数据中心

添加自选
  • 1368.386
  • -8.894-0.65%
延时20分钟行情交易中 12/25 14:56 (东京)
1378.846最高价1365.912最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
9613NTT数据
2978.5-0.5-0.02%96.23万28.75亿2995.02979.03005.02976.04.18万亿1.71万亿14.03亿5.73亿-1.28%-1.08%+4.23%+15.69%+25.83%+56.11%+49.00%0.81%0.17%30.1231.200.97%信息通信业
1925大和房屋工业
4764.0-7.0-0.15%77.49万37.05亿4796.04771.04796.04756.03.14万亿2.72万亿6.59亿5.72亿+0.34%-0.10%+2.41%+5.75%+15.49%+15.52%+11.52%3.15%0.14%10.2010.420.84%建造业
8058三菱商事
2503.5-7.0-0.28%890.38万222.76亿2514.02510.52517.02492.010.07万亿9.45万亿40.22亿37.76亿-0.06%-2.97%-1.01%-15.21%-25.11%+12.62%+11.09%3.40%0.24%9.4511.261.00%批发贸易
9433KDDI电信
4925.0-28.0-0.57%131.15万64.77亿4970.04953.04970.04920.010.79万亿6.86万亿21.92亿13.94亿-0.48%-1.06%+0.20%+7.21%+12.42%+11.20%+9.79%2.84%0.09%16.3816.351.01%信息通信业
9432日本电报电话
153.3-1.1-0.71%1.03亿157.82亿154.1154.4154.3152.713.88万亿7.69万亿905.50亿501.45亿-1.03%-1.48%+0.46%+4.43%-1.86%-9.29%-11.03%3.39%0.21%11.0910.161.04%信息通信业
9735西科姆
5271.0-42.0-0.79%27.29万14.43亿5337.05313.05337.05263.02.46万亿2.07万亿4.67亿3.93亿-0.09%-0.73%+1.64%-0.43%+11.07%+4.48%+3.81%1.80%0.07%21.8721.871.39%服务业
8031三井物产
3188.0-28.0-0.87%257.19万82.12亿3218.03216.03223.03173.09.47万亿8.79万亿29.69亿27.57亿+0.54%-1.73%+0.57%+0.31%-15.42%+24.31%+20.35%2.90%0.09%9.369.041.56%批发贸易
9434软银公司
195.2-2.1-1.06%3016.61万59.05亿197.0197.3197.3195.09.31万亿5.26万亿476.95亿269.24亿-1.06%-2.69%+2.25%+4.27%-2.64%+12.83%+10.94%4.41%0.11%18.5119.301.17%信息通信业
3778樱花互联网
4245-50-1.16%80.19万34.37亿43104295434042401778.26亿897.52亿4189.07万2114.30万-2.53%-9.78%-12.56%-1.05%+2.04%+117.02%+92.17%0.08%3.79%132.70232.482.33%信息通信业
9503关西电力
1693.5-23.5-1.37%405.81万69.09亿1725.01717.01727.51688.51.84万亿1.25万亿10.87亿7.38亿-1.31%-4.13%-11.22%-28.54%-37.90%-11.06%-9.54%3.25%0.55%5.043.422.27%电力和天然气业
3774IIJ通信
2970.0-47.0-1.56%17.90万5.37亿3025.03017.03041.02965.55440.59亿3105.43亿1.83亿1.05亿-1.62%-4.81%-0.79%-1.66%+24.40%+6.72%+2.98%1.17%0.17%27.8326.702.50%信息通信业

新闻

评论

阅读更多