数字货币

添加自选
  • 1106.375
  • +0.663+0.06%
延时20分钟行情已收盘 12/13 15:30 (东京)
1113.333最高价1099.463最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
6050E-Guardian
1985100+5.31%8.54万1.66亿1875188519851875236.88亿84.31亿1193.35万424.72万+7.59%+8.06%+9.07%+8.00%+2.80%+36.71%+23.06%1.56%2.01%21.5621.565.84%服务业
3696Ceres
3570105+3.03%256.08万90.15亿3395346535903355431.42亿277.00亿1208.46万775.91万+14.42%+56.17%+75.43%+186.52%+116.36%+248.97%+192.38%0.56%33.00%34.4990.226.78%信息通信业
2121Mixi
292537+1.28%27.95万8.14亿28652888293628602156.63亿990.77亿7373.09万3387.26万+3.25%+4.13%+8.17%+1.67%+0.14%+21.72%+23.89%3.76%0.83%26.0929.682.63%服务业
7177GMO金融控股
7106+0.85%17.79万1.26亿701704711700866.85亿214.58亿1.22亿3022.29万+0.57%+4.11%+7.09%+14.15%-9.67%-2.47%-5.71%4.13%0.59%18.1710.851.56%证券及商品期货交易业
3350Metaplanet
33155+0.15%422.45万139.30亿33403310341031501202.30亿938.56亿3626.83万2831.25万+25.57%+43.51%+67.59%+229.85%+309.26%+2110.00%+1850.00%--14.92%亏损亏损7.86%批发贸易
3853Asteria通讯
50400.00%16.13万8224.66万49650452149688.16亿60.41亿1749.13万1198.68万+3.92%-0.20%+6.33%-4.00%-8.03%-26.85%-21.98%0.89%1.35%141.18亏损4.96%信息通信业
8704Traders控股
1047-3-0.29%16.93万1.78亿1049105010731041309.27亿146.53亿2953.86万1399.52万+2.15%+0.67%-1.13%+27.68%+48.72%+90.02%+96.07%2.67%1.21%6.218.923.05%证券及商品期货交易业
3769GMO支付网关
8610.0-40.0-0.46%24.81万21.42亿8587.08650.08734.08574.06591.60亿3540.89亿7655.75万4112.54万+4.20%+9.19%+23.74%-5.56%+4.45%+4.17%-12.12%1.35%0.60%35.3135.311.85%信息通信业
8698摩乃科斯集团
1048-5-0.47%792.34万82.87亿10441053106510262703.29亿1714.22亿2.58亿1.64亿-9.19%+2.95%+15.42%+71.80%+45.35%+49.71%+45.76%2.87%4.84%8.678.613.70%证券及商品期货交易业
3903Gumi
440-7-1.57%359.42万16.08亿448447462439217.76亿103.75亿4949.12万2357.92万+18.28%+22.22%+39.24%+27.17%+36.65%+7.06%-0.68%--15.24%亏损亏损5.15%信息通信业
3807FISCO
170-14-7.61%467.78万8.01亿17918418116578.04亿21.12亿4590.82万1242.21万+37.10%+37.10%+40.50%+126.67%+80.85%+70.00%+78.95%--37.66%亏损亏损8.70%信息通信业

新闻