概念板块个股详情
以巴冲突 添加自选

  • 1185.086
  • +19.049+1.63%
收盘价 08/08 16:00 (美东)
1187.504最高价1167.823最低价
成分股: 25只领涨股: PLTR+11.25%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
PLTRPalantir
29.2802.960+11.25%9689.29万27.61亿27.04026.32029.37526.690655.71亿567.64亿22.39亿19.39亿+12.27%+9.95%+5.93%+39.83%+15.23%+90.01%+70.53%--5.00%172.24325.3310.20%软件 - 基础架构
OXY西方石油
58.5302.420+4.31%1379.95万8.06亿57.50056.11059.31057.100530.06亿528.20亿9.06亿9.02亿-1.43%-3.30%-4.80%-6.62%-1.91%-6.93%-1.26%1.37%1.53%14.4515.013.94%石油和天然气勘探及生产
GOLD巴里克黄金
17.3400.530+3.15%1968.04万3.39亿16.95016.81017.38016.850304.42亿302.14亿17.56亿17.42亿-4.93%-2.14%-4.36%+3.57%+21.00%+8.60%-2.34%2.31%1.13%21.1524.083.15%黄金
HUSA休斯敦能源
1.4000.030+2.19%167.44万239.93万1.3901.3701.5401.3601526.89万1407.69万1090.64万1005.50万+11.11%+14.75%+16.67%-7.28%-4.76%-39.13%-21.79%--16.65%亏损亏损13.13%石油和天然气勘探及生产
XOM埃克森美孚
117.8902.210+1.91%1385.10万16.28亿116.080115.680118.105115.7305237.65亿5228.55亿44.43亿44.35亿+0.80%+0.39%+4.10%+0.80%+14.57%+10.83%+19.98%3.19%0.31%14.1013.262.05%石油和天然气综合
AEM伊格尔矿业
73.5601.320+1.83%242.92万1.78亿73.02072.24074.07071.930367.72亿367.06亿5.00亿4.99亿-3.33%+0.71%-1.42%+9.86%+60.92%+60.00%+36.83%2.18%0.49%63.4118.622.96%黄金
WPMWheaton Precious Metals
54.3700.970+1.82%185.79万1.01亿53.80053.40055.11053.600246.64亿244.73亿4.54亿4.50亿-7.01%-7.44%-8.30%-0.10%+23.38%+25.06%+10.85%1.12%0.41%43.1945.842.83%黄金
USEG美国能源
0.9310.016+1.75%5.86万5.47万1.0200.9151.0200.9002611.73万830.79万2805.30万892.37万-12.17%-10.91%-15.36%-16.13%-7.82%-43.58%-6.90%2.47%0.66%亏损亏损13.12%石油和天然气勘探及生产
LHXL3Harris Technologies
230.6203.790+1.67%76.55万1.76亿226.660226.830230.780226.590437.50亿434.83亿1.90亿1.89亿+0.61%-5.20%+0.12%+5.09%+10.31%+26.61%+10.66%1.99%0.41%36.9635.811.85%航空航天和国防
HAL哈里伯顿
31.2300.490+1.59%614.24万1.91亿30.80030.74031.28030.760275.71亿274.16亿8.83亿8.78亿-6.05%-8.58%-7.11%-15.94%-10.75%-21.19%-12.75%2.11%0.70%10.3810.701.69%石油和天然气设备与服务
MRO马拉松石油
27.2700.410+1.53%490.40万1.34亿27.19026.86027.37626.880152.54亿151.81亿5.59亿5.57亿-0.51%-2.22%-4.68%+3.10%+18.39%+5.72%+13.88%1.54%0.88%10.2010.651.85%石油和天然气勘探及生产
CVX雪佛龙
144.4902.080+1.46%753.11万10.86亿143.075142.410144.820142.7102642.60亿2461.13亿18.29亿17.03亿-5.33%-8.28%-6.94%-11.29%-5.51%-6.41%-1.08%4.35%0.44%14.3112.721.48%石油和天然气综合
BP英国石油
33.5000.450+1.36%526.29万1.76亿33.25033.05033.65033.185918.87亿894.97亿27.43亿26.72亿-3.62%-4.78%-4.42%-11.05%-4.83%-6.30%-3.08%5.21%0.20%12.996.501.41%石油和天然气综合
FNVFranco-Nevada
119.6801.530+1.29%38.92万4659.45万118.990118.150120.940117.900230.15亿227.33亿1.92亿1.90亿-5.82%-3.65%-6.10%-4.65%+9.49%-12.66%+9.03%1.15%0.21%亏损亏损2.57%黄金
GD通用动力
290.8003.630+1.26%82.38万2.40亿287.450287.170293.000287.450799.05亿747.78亿2.75亿2.57亿-0.90%-0.06%+2.34%-0.43%+8.78%+31.64%+13.71%1.88%0.32%22.6824.191.93%航空航天和国防
COP康菲石油
108.2701.340+1.25%539.29万5.83亿107.240106.930108.640106.9201257.29亿1254.82亿11.61亿11.59亿-0.11%-2.49%-5.02%-10.95%-1.84%-3.40%-5.46%3.00%0.47%12.0611.951.61%石油和天然气勘探及生产
SHEL壳牌
71.3500.690+0.98%250.11万1.78亿70.84070.66071.65570.8102228.47亿2175.49亿31.23亿30.49亿-2.18%-1.03%-2.22%-2.89%+13.28%+18.03%+10.66%3.78%0.08%12.6512.521.20%石油和天然气综合
TTE道达尔
66.7600.580+0.88%113.39万7559.54万66.30066.18067.00066.2201535.11亿1396.41亿22.99亿20.92亿-0.25%-1.29%-2.41%-8.69%+5.26%+10.64%+1.55%4.84%0.05%7.567.701.18%石油和天然气综合
RTX雷神技术
115.1000.950+0.83%888.91万10.23亿113.900114.150115.841113.7001531.11亿1391.67亿13.30亿12.09亿-1.40%+1.44%+13.15%+9.45%+26.98%+37.13%+38.53%2.09%0.74%66.9251.611.88%航空航天和国防
BAESYBAE系统
65.7500.430+0.66%7.83万513.23万65.23065.32065.83064.924497.70亿497.70亿7.57亿7.57亿+0.18%+2.78%-0.41%-3.87%+7.37%+28.00%+15.32%2.36%0.01%21.4921.351.39%--
LMT洛克希德马丁
551.6203.110+0.57%84.63万4.66亿545.510548.510553.685543.6901314.83亿965.81亿2.38亿1.75亿+0.50%+5.80%+19.82%+18.02%+32.21%+26.03%+23.43%2.26%0.48%20.0220.021.82%航空航天和国防
NOC诺斯罗普格鲁曼
491.3201.570+0.32%54.44万2.68亿487.670489.750495.320484.860718.53亿675.15亿1.46亿1.37亿-0.41%+4.41%+13.73%+3.53%+10.12%+16.13%+5.85%1.56%0.40%31.9236.312.14%航空航天和国防
MTEKMaris-Tech
1.59000.00000.00%1.78万2.93万1.59001.59001.67001.58001252.68万649.00万787.85万408.17万-7.56%-5.36%+3.19%+8.90%+23.26%+54.37%+52.88%--0.44%亏损亏损5.66%电子元器件
GFI金田
15.360-0.660-4.12%402.34万6292.86万15.82016.02015.95015.345137.48亿111.86亿8.95亿7.28亿-9.43%-5.13%-5.30%-8.30%+15.77%+19.73%+7.77%2.68%0.55%19.9519.953.78%黄金
PRZOParaZero Technologies
0.621-0.039-5.91%64.88万41.43万0.6440.6600.6700.591693.19万448.66万1116.25万722.48万-10.02%+6.94%-11.30%-14.76%-11.50%-59.41%-12.63%--8.98%亏损亏损12.02%航空航天和国防

新闻

评论

阅读更多