概念板块个股详情
以巴冲突 添加自选

  • 1203.378
  • +10.614+0.89%
收盘价 07/17 16:00 (美东)
1207.133最高价1198.095最低价
成分股: 25只领涨股: PRZO+2.46%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
PRZOParaZero Technologies
0.6660.016+2.46%9.78万6.39万0.6620.6500.6790.641743.43万481.17万1116.25万722.48万-2.63%-1.08%+12.86%-12.79%-2.06%-83.35%-6.30%--1.35%亏损亏损5.85%航空航天和国防
CVX雪佛龙
161.2303.460+2.19%729.66万11.72亿158.500157.770161.480158.2902978.43亿2775.96亿18.47亿17.22亿+3.93%+2.86%+5.25%+1.79%+13.61%+8.58%+10.38%3.82%0.42%14.8314.192.02%石油和天然气综合
OXY西方石油
63.1501.030+1.66%792.38万5.00亿62.50062.12063.47062.480559.91亿557.91亿8.87亿8.83亿+2.83%+1.27%+4.90%-4.87%+11.00%+6.37%+6.54%1.20%0.90%17.3016.191.59%石油和天然气勘探及生产
LMT洛克希德马丁
476.0707.490+1.60%112.31万5.33亿470.000468.580476.775469.7051142.27亿841.02亿2.40亿1.77亿+3.27%+2.23%+3.72%+3.32%+11.85%+8.41%+6.52%2.58%0.64%17.4217.281.51%航空航天和国防
BP英国石油
35.4200.530+1.52%768.34万2.72亿35.04034.89035.54035.040976.37亿951.10亿27.57亿26.85亿+1.49%-3.65%+0.88%-6.97%+4.97%+2.82%+2.48%4.81%0.29%10.936.881.43%石油和天然气综合
XOM埃克森美孚
117.6401.600+1.38%1360.28万15.99亿116.740116.040118.175116.5505277.25亿5268.22亿44.86亿44.78亿+5.11%+3.03%+8.56%-1.07%+20.18%+19.84%+19.72%3.16%0.30%14.4213.231.40%石油和天然气综合
RTX雷神技术
104.9901.310+1.26%543.30万5.70亿103.820103.680105.280103.8201395.85亿1269.43亿13.30亿12.09亿+4.28%+4.56%+0.50%+4.00%+18.81%+12.85%+26.36%2.25%0.45%41.3347.081.41%航空航天和国防
NOC诺斯罗普格鲁曼
440.1705.010+1.15%114.02万4.99亿434.710435.160441.830433.940651.41亿612.52亿1.48亿1.39亿+3.27%+0.64%+2.42%-4.42%-4.31%+1.21%-5.17%1.70%0.82%30.6732.531.81%航空航天和国防
HAL哈里伯顿
36.3600.400+1.11%909.82万3.31亿36.17035.96036.73536.080321.90亿320.09亿8.85亿8.80亿+10.12%+8.15%+8.83%-6.49%-0.30%+0.06%+1.58%1.79%1.03%12.6312.451.82%石油和天然气设备与服务
USEG美国能源
1.0700.010+0.94%2.75万2.92万1.0701.0601.0801.0502705.73万140.39万2528.72万131.20万-2.73%-8.55%+4.90%-17.05%0.00%-25.69%+7.00%2.15%2.09%亏损亏损2.83%石油和天然气勘探及生产
GFI金田
17.1200.160+0.94%516.09万8797.46万17.14016.96017.24016.790153.23亿124.68亿8.95亿7.28亿+7.54%+14.59%+25.61%-3.00%+29.14%+11.49%+20.12%2.40%0.71%22.2322.232.65%黄金
SHEL壳牌
73.2800.600+0.83%239.38万1.75亿73.10072.68073.48572.9152295.21亿2239.41亿31.32亿30.56亿+0.48%+0.33%+5.97%+2.64%+21.68%+23.69%+13.66%3.53%0.08%13.4212.860.78%石油和天然气综合
HUSA休斯敦能源
1.2400.010+0.81%12.67万15.76万1.2301.2301.2701.2151352.39万1246.81万1090.64万1005.50万+5.08%+1.64%+2.48%-35.08%-22.74%-42.06%-30.73%--1.26%亏损亏损4.47%石油和天然气勘探及生产
COP康菲石油
116.0800.890+0.77%648.40万7.54亿115.750115.190117.400115.5301351.53亿1348.91亿11.64亿11.62亿+3.15%+1.72%+5.97%-9.71%+7.28%+9.57%+1.36%3.08%0.56%13.1512.811.62%石油和天然气勘探及生产
MRO马拉松石油
29.1100.140+0.48%692.60万2.02亿28.99028.97029.48528.990162.88亿162.26亿5.60亿5.57亿+3.37%+1.85%+6.55%+6.30%+30.01%+19.07%+21.56%1.44%1.24%12.0311.371.71%石油和天然气勘探及生产
TTE道达尔
68.4700.150+0.22%128.90万8840.74万68.40068.32069.21068.2401578.98亿1436.74亿23.06亿20.98亿+0.48%-0.26%+4.20%-3.74%+9.24%+22.59%+4.15%4.66%0.06%7.627.901.42%石油和天然气综合
GD通用动力
291.9900.400+0.14%90.03万2.64亿292.240291.590294.770291.780801.12亿749.63亿2.74亿2.57亿+3.58%+2.67%-0.13%+1.67%+12.91%+39.67%+14.17%1.84%0.35%23.8224.291.03%航空航天和国防
MTEKMaris-Tech
1.5379-0.0020-0.13%2.26万3.42万1.53001.53991.55001.47541211.63万634.20万787.85万412.38万+2.19%+2.53%+21.09%+0.39%+42.41%+48.59%+47.88%--0.55%亏损亏损4.84%电子元器件
LHXL3Harris Technologies
238.250-2.170-0.90%113.86万2.72亿240.420240.420242.860238.230451.91亿449.18亿1.90亿1.89亿+4.83%+6.55%+7.96%+16.56%+17.88%+22.62%+14.32%1.92%0.60%38.6837.001.93%航空航天和国防
WPMWheaton Precious Metals
61.350-0.810-1.30%184.53万1.14亿62.20062.16063.06061.230278.11亿277.60亿4.53亿4.52亿+5.18%+16.61%+16.44%+16.84%+34.20%+38.56%+25.09%0.99%0.41%47.1251.732.94%黄金
AEM伊格尔矿业
75.480-1.010-1.32%185.63万1.41亿76.29076.49076.74075.270376.04亿375.36亿4.98亿4.97亿+3.00%+14.94%+17.48%+19.63%+57.33%+48.36%+40.40%2.12%0.37%95.5419.111.92%黄金
BAESYBAE系统
65.950-0.970-1.45%12.05万796.71万66.79066.92066.82065.750499.60亿499.60亿7.58亿7.58亿+0.41%+1.79%-3.82%+1.15%+10.22%+39.11%+15.67%2.19%0.02%20.9820.981.60%
PLTRPalantir
28.220-0.450-1.57%4520.35万12.75亿28.00028.67028.87027.600628.43亿543.57亿22.27亿19.26亿-0.70%+9.25%+12.79%+37.86%+68.48%+56.34%+64.36%--2.35%235.17313.564.43%软件 - 基础架构
GOLD巴里克黄金
18.880-0.370-1.92%3047.72万5.82亿19.35019.25019.45018.850331.45亿328.98亿17.56亿17.42亿+6.19%+13.60%+16.98%+11.71%+23.86%+11.62%+6.33%2.12%1.75%23.0226.223.12%黄金
FNVFranco-Nevada
127.500-3.620-2.76%58.21万7473.80万131.490131.120131.690127.195245.19亿243.32亿1.92亿1.91亿+1.43%+6.88%+9.84%+5.28%+19.62%-12.27%+16.15%1.08%0.31%亏损亏损3.43%黄金

评论

阅读更多