概念板块个股详情
美国知名零售商 添加自选

  • 1188.801
  • -3.858-0.32%
交易中 11/21 12:38 (美东)
1194.737最高价1180.084最低价
成分股: 18只领涨股: BJ+9.34%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
BJBJ批发俱乐部
93.7058.005+9.34%286.41万2.60亿89.49085.70093.85585.380124.24亿123.01亿1.33亿1.31亿+7.74%+4.90%+10.09%+13.50%+8.13%+41.44%+40.57%--2.18%22.4724.159.89%折扣店
SHOPShopify
107.2403.300+3.17%543.41万5.80亿103.740103.940108.210103.3101385.65亿1295.49亿12.92亿12.08亿-1.69%+25.35%+34.35%+47.86%+79.63%+52.44%+37.66%--0.45%100.221072.404.71%软件 - 应用
COST好市多
951.40023.320+2.51%101.44万9.57亿935.000928.080953.000930.3734215.40亿4203.82亿4.43亿4.42亿+2.98%+4.10%+6.63%+7.28%+17.00%+65.51%+44.98%0.46%0.23%57.4557.452.44%折扣店
M梅西百货
14.8950.335+2.30%188.08万2771.99万14.60014.56014.90014.51141.31亿40.97亿2.77亿2.75亿-4.34%-9.45%-3.34%-1.99%-19.13%+4.04%-23.76%4.55%0.68%22.9239.202.68%百货商店
ROST罗斯百货
142.2002.880+2.07%152.60万2.15亿140.880139.320142.220139.270471.77亿461.63亿3.32亿3.25亿-0.09%+0.11%-1.51%-4.90%+1.20%+9.57%+3.53%0.99%0.47%22.9425.582.12%服装零售
HD家得宝
407.3427.342+1.84%162.57万6.59亿401.670400.000407.850400.3804046.38亿4038.80亿9.93亿9.92亿+0.40%+1.98%+1.16%+9.96%+24.94%+34.51%+19.79%2.17%0.16%27.6526.961.87%家居装修零售
EBAYeBay
61.8401.020+1.68%108.80万6679.87万60.98060.82061.89060.440296.21亿294.92亿4.79亿4.77亿-0.74%-0.29%-2.75%+7.52%+15.89%+52.28%+43.92%1.71%0.23%15.6611.922.38%互联网零售
WMT沃尔玛
88.2951.115+1.28%830.92万7.30亿87.15087.18088.47086.9307097.37亿3820.42亿80.38亿43.27亿+4.53%+5.30%+6.33%+16.06%+34.53%+72.03%+69.66%0.92%0.19%36.4946.231.77%折扣店
KR克罗格
58.3150.705+1.22%50.72万2946.17万57.81557.61058.38357.450421.62亿417.75亿7.23亿7.16亿-0.76%-1.14%+3.43%+10.09%+13.75%+35.09%+30.57%1.99%0.07%15.2719.701.62%杂货商店
WBA沃尔格林-联合博姿
8.3200.080+0.97%946.17万7767.30万8.2508.2408.3308.08071.94亿59.43亿8.65亿7.14亿-2.69%-7.52%-8.21%-8.61%-44.87%-56.83%-65.53%14.78%1.33%亏损亏损3.03%医药零售商
DG美国达乐公司
73.9500.680+0.93%151.32万1.12亿73.72073.27074.43073.270162.63亿161.35亿2.20亿2.18亿-4.02%-5.28%-9.15%-39.86%-46.40%-39.90%-44.53%3.19%0.69%11.509.791.58%折扣店
LOW劳氏
265.1702.140+0.81%65.42万1.73亿264.060263.030265.400262.2601495.10亿1495.10亿5.64亿5.64亿-1.92%-0.42%-2.28%+6.97%+23.47%+35.74%+21.42%1.70%0.12%22.0620.091.19%家居装修零售
KSS柯尔百货
16.4100.100+0.61%261.19万4282.42万16.31016.31016.56516.15018.25亿17.99亿1.11亿1.10亿-11.87%-10.62%-14.04%-14.33%-27.83%-22.62%-38.77%12.19%2.38%6.445.762.54%百货商店
JWN诺德斯特龙
22.3300.080+0.36%27.42万610.34万22.24522.25022.41122.10036.67亿20.09亿1.64亿8997.94万-3.00%-2.53%-0.93%+2.23%-1.31%+54.54%+24.47%3.40%0.31%12.9127.231.40%百货商店
TGT塔吉特
122.1270.407+0.33%1053.39万12.94亿122.230121.720124.100121.795560.86亿560.78亿4.59亿4.59亿-19.85%-18.49%-18.09%-21.58%-18.99%-4.34%-11.70%3.62%2.29%12.9513.661.89%折扣店
CVS西维斯健康
56.9450.115+0.20%311.30万1.77亿56.76056.83057.01056.400716.60亿714.48亿12.58亿12.55亿+3.37%-0.22%+1.47%+0.59%-3.29%-14.54%-24.86%4.57%0.25%14.458.801.07%医疗计划
TJXTJX公司
119.380-0.360-0.30%213.50万2.54亿119.830119.740119.910117.7801346.45亿1343.42亿11.28亿11.25亿-0.44%+2.49%+4.88%+0.40%+14.02%+34.68%+29.14%1.19%0.19%28.1630.931.78%服装零售
AMZN亚马逊
198.279-4.601-2.27%3568.80万70.95亿202.880202.880203.490195.7502.08万亿1.86万亿105.15亿93.80亿-6.24%-5.60%+6.38%+16.09%+11.18%+35.12%+30.50%--0.38%42.3768.373.82%互联网零售

评论

阅读更多