概念板块个股详情
美国知名零售商 添加自选

  • 1155.562
  • +5.521+0.48%
收盘价 03/21 16:00 (美东)
1157.262最高价1136.347最低价
成分股: 18只领涨股: DG+2.44%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
DG美国达乐公司
83.6601.990+2.44%695.76万5.80亿81.17081.67084.14080.510184.01亿182.43亿2.20亿2.18亿+5.87%+2.22%+9.09%+10.36%-2.33%-44.50%+11.21%2.82%3.19%16.3716.374.45%折扣店
SHOPShopify
104.2102.360+2.32%869.64万8.95亿100.270101.850104.43099.2001349.33亿1258.89亿12.95亿12.08亿+9.87%+4.07%-9.82%-4.35%+29.05%+30.93%-1.99%--0.72%67.2367.235.14%软件 - 应用
COST好市多
909.26013.860+1.55%344.76万31.11亿888.750895.400909.770883.9604034.24亿4017.63亿4.44亿4.42亿+0.59%-5.71%-12.15%-4.59%+1.11%+23.12%-0.65%0.51%0.78%53.0854.912.88%折扣店
BJBJ批发俱乐部
110.1901.560+1.44%264.92万2.91亿108.150108.630110.500106.710145.09亿143.83亿1.32亿1.31亿+1.03%-4.60%+8.57%+17.51%+34.28%+40.80%+23.32%--2.03%27.5527.553.49%折扣店
KR克罗格
65.4000.680+1.05%802.76万5.24亿64.72064.72065.64064.680430.33亿425.90亿6.58亿6.51亿+0.46%-1.95%+0.52%+6.26%+19.13%+17.21%+7.47%1.87%1.23%17.1217.821.48%杂货商店
AMZN亚马逊
196.2101.260+0.65%6005.69万117.29亿192.900194.950196.990192.5202.08万亿1.84万亿105.98亿93.80亿-0.88%-1.53%-9.41%-12.76%+2.64%+10.14%-10.57%--0.64%35.4835.482.29%互联网零售
WMT沃尔玛
85.9800.405+0.47%2679.72万23.00亿85.28085.57586.23084.7806892.89亿3747.02亿80.17亿43.58亿+1.01%-6.00%-9.04%-6.53%+8.12%+41.50%-4.58%0.97%0.62%35.6835.681.69%折扣店
LOW劳氏
227.0700.810+0.36%635.34万14.38亿224.340226.260227.190221.0001271.59亿1269.06亿5.60亿5.59亿+1.17%-6.42%-5.06%-7.93%-13.77%-11.40%-7.59%2.00%1.14%18.5718.572.74%家居装修零售
JWN诺德斯特龙
24.3500.040+0.16%574.27万1.40亿24.27024.31024.36024.17040.64亿20.47亿1.67亿8406.18万+0.66%+0.37%+0.91%+0.05%+10.13%+25.51%+1.62%3.12%6.83%13.9913.990.78%百货商店
TJXTJX公司
116.120-0.130-0.11%715.11万8.28亿115.340116.250116.300113.9801305.37亿1302.50亿11.24亿11.22亿+2.53%-2.64%-4.12%-4.53%-1.05%+18.66%-3.59%1.26%0.64%27.2627.262.00%服装零售
TGT塔吉特
104.060-0.140-0.13%3106.62万32.30亿103.360104.200105.120101.760474.07亿472.65亿4.56亿4.54亿-0.61%-9.58%-16.26%-20.18%-32.23%-36.96%-22.36%4.27%6.84%11.7411.743.23%折扣店
WBA沃尔格林-联合博姿
11.100-0.020-0.18%3725.02万4.14亿11.10511.12011.19011.08095.99亿79.37亿8.65亿7.15亿-1.16%-2.55%+9.25%+16.23%+34.24%-42.92%+18.97%9.01%5.21%亏损亏损0.99%医药零售商
EBAYeBay
65.780-0.560-0.84%1535.40万10.10亿66.18066.34066.18065.210306.53亿305.20亿4.66亿4.64亿+0.77%-6.28%-4.77%+1.64%+3.78%+28.86%+6.66%1.64%3.31%16.7016.701.46%互联网零售
ROST罗斯百货
123.540-1.060-0.85%665.99万8.23亿123.110124.600124.860122.360407.59亿398.26亿3.30亿3.22亿-0.22%-8.84%-9.27%-16.90%-18.71%-15.17%-18.07%1.19%2.07%19.5519.552.01%服装零售
M梅西百货
13.240-0.130-0.97%572.77万7607.59万13.12013.37013.43513.11036.77亿36.47亿2.78亿2.75亿+1.22%-4.56%-10.36%-17.37%-10.82%-33.37%-20.74%5.25%2.08%6.406.402.43%百货商店
HD家得宝
351.150-4.370-1.23%820.54万28.83亿352.090355.520353.390346.2753488.19亿3482.53亿9.93亿9.92亿-0.05%-6.22%-8.28%-9.99%-10.45%-8.94%-9.15%2.56%0.83%23.5523.552.00%家居装修零售
KSS柯尔百货
8.280-0.135-1.60%1433.99万1.20亿8.3008.4158.6058.1809.22亿9.12亿1.11亿1.10亿+4.26%-31.18%-30.03%-40.70%-57.09%-66.86%-40.15%24.15%13.01%8.458.455.05%百货商店
CVS西维斯健康
67.050-1.590-2.32%1810.81万12.19亿68.46068.64068.69067.010845.36亿841.91亿12.61亿12.56亿+2.09%+1.09%+5.62%+53.07%+16.35%-10.43%+51.26%3.97%1.44%18.3218.322.45%医疗计划

新闻

评论

阅读更多