概念板块个股详情
美国知名零售商 添加自选

  • 1223.259
  • -16.245-1.31%
收盘价 03/04 16:00 (美东)
1239.544最高价1206.293最低价
成分股: 18只领涨股: WBA+5.60%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
WBA沃尔格林-联合博姿
10.8350.575+5.60%4059.05万4.44亿10.77010.26011.25010.70093.63亿77.41亿8.64亿7.14亿-4.79%-2.03%+11.01%+21.06%+25.30%-43.68%+16.13%9.23%5.68%亏损亏损5.36%医药零售商
EBAYeBay
66.6701.450+2.22%903.22万6.04亿65.10065.22068.04064.975310.68亿309.35亿4.66亿4.64亿-6.01%-4.47%-0.76%+5.93%+12.66%+38.96%+7.62%1.62%1.95%16.9216.924.70%互联网零售
BJBJ批发俱乐部
101.0901.680+1.69%288.81万2.92亿98.24099.410102.82097.640133.53亿132.37亿1.32亿1.31亿-3.90%-3.91%+1.48%+5.01%+30.10%+42.20%+13.14%--2.21%24.2426.055.21%折扣店
DG美国达乐公司
72.9201.030+1.43%342.51万2.51亿70.52071.89074.02070.010160.37亿158.99亿2.20亿2.18亿-7.20%-2.81%+2.03%-7.00%-8.61%-49.73%-3.07%3.24%1.57%12.039.665.58%折扣店
KR克罗格
63.1800.290+0.46%585.10万3.72亿63.00062.89064.07062.740456.79亿452.63亿7.23亿7.16亿-3.50%-3.19%+0.25%+5.87%+22.83%+30.78%+3.83%1.88%0.82%16.5421.342.12%杂货商店
KSS柯尔百货
11.3700.040+0.35%904.28万1.02亿11.20011.33011.58510.91312.66亿12.53亿1.11亿1.10亿-5.49%-3.73%-12.40%-22.91%-39.31%-54.58%-19.02%17.59%8.21%5.123.995.93%百货商店
JWN诺德斯特龙
24.2600.020+0.08%431.63万1.05亿24.28024.24024.33024.25040.04亿20.27亿1.65亿8355.74万-0.25%-0.25%+0.41%+4.66%+10.79%+22.24%+0.46%3.13%5.17%15.3529.590.33%百货商店
AMZN亚马逊
203.800-1.220-0.60%6082.76万122.69亿200.110205.020206.800197.4322.16万亿1.91万亿105.98亿93.80亿-4.23%-10.08%-14.16%-4.52%+16.19%+14.77%-7.11%--0.65%36.8536.854.57%互联网零售
ROST罗斯百货
135.970-0.840-0.61%410.38万5.58亿137.110136.810137.650134.750448.60亿438.46亿3.30亿3.22亿-0.35%-2.24%-7.55%-11.34%-9.39%-8.43%-10.11%1.06%1.27%21.4124.462.12%服装零售
COST好市多
1036.870-9.980-0.95%253.62万26.34亿1045.7301046.8501047.9301028.7304602.65亿4581.48亿4.44亿4.42亿-1.78%-1.81%+3.20%+5.69%+15.94%+37.33%+13.29%0.43%0.57%60.9262.611.83%折扣店
CVS西维斯健康
64.210-0.690-1.06%721.79万4.68亿64.33064.90065.41464.022809.56亿806.25亿12.61亿12.56亿+0.86%-2.07%+14.76%+9.86%+16.44%-9.14%+44.86%4.14%0.58%17.5417.542.15%医疗计划
TJXTJX公司
121.740-1.800-1.46%626.43万7.66亿122.790123.540123.200121.2401368.55亿1365.36亿11.24亿11.22亿-0.78%-1.69%-1.77%-2.12%+4.63%+25.97%+1.08%1.20%0.56%28.5828.581.59%服装零售
HD家得宝
381.680-8.010-2.06%438.46万16.76亿386.150389.690387.960378.9003791.47亿3785.39亿9.93亿9.92亿-2.95%-5.36%-6.62%-11.10%+4.97%+2.80%-1.88%2.36%0.44%25.6025.602.33%家居装修零售
LOW劳氏
239.850-6.310-2.56%279.18万6.73亿244.605246.160244.670239.0841343.16亿1340.48亿5.60亿5.59亿-1.05%-4.33%-6.49%-12.22%-1.11%+0.94%-2.36%1.90%0.50%19.6119.612.27%家居装修零售
WMT沃尔玛
94.970-2.620-2.68%2521.92万24.13亿95.76097.59097.05094.4607629.31亿4138.80亿80.33亿43.58亿-2.78%-8.49%-4.59%+1.79%+23.07%+62.07%+5.11%0.87%0.58%39.4139.412.65%折扣店
TGT塔吉特
117.140-3.620-3.00%1562.09万18.05亿117.500120.760118.220112.530536.75亿535.15亿4.58亿4.57亿-8.05%-9.97%-11.94%-10.13%-20.98%-19.76%-12.61%3.77%3.42%13.2213.224.71%折扣店
SHOPShopify
101.730-4.850-4.55%1399.12万14.08亿103.610106.580104.19397.8501317.22亿1228.93亿12.95亿12.08亿-8.31%-21.33%-11.07%-9.06%+49.32%+34.26%-4.33%--1.16%65.6365.635.95%软件 - 应用
M梅西百货
13.360-0.650-4.64%1111.87万1.49亿13.78014.01013.85013.23037.09亿36.79亿2.78亿2.75亿-8.24%-12.74%-12.28%-18.06%-5.82%-32.00%-21.09%5.14%4.04%21.9035.164.43%百货商店

评论

阅读更多