概念板块个股详情
美国知名零售商 添加自选

  • 1256.991
  • +5.360+0.43%
收盘价 01/08 16:00 (美东)
1260.105最高价1244.922最低价
成分股: 18只领涨股: EBAY+9.86%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
EBAYeBay
69.4006.230+9.86%2204.47万15.37亿67.90063.17071.52067.810332.43亿331.04亿4.79亿4.77亿+12.03%+9.07%+6.54%+5.07%+28.73%+66.23%+12.03%1.53%4.62%17.5713.375.87%互联网零售
ROST罗斯百货
154.6303.070+2.03%243.78万3.75亿151.880151.560154.700150.910510.17亿498.63亿3.30亿3.22亿+2.22%+4.00%-0.80%+8.12%+7.53%+14.86%+2.22%0.93%0.76%24.3527.812.50%服装零售
BJBJ批发俱乐部
92.5701.510+1.66%128.69万1.19亿90.73091.06092.99090.370122.28亿121.18亿1.32亿1.31亿+3.60%-0.57%-3.19%+6.68%+2.75%+40.75%+3.60%--0.98%22.2023.862.88%折扣店
TJXTJX公司
121.6501.510+1.26%521.92万6.33亿120.170120.140122.010119.5101367.54亿1364.48亿11.24亿11.22亿+0.70%-0.10%-3.38%+7.30%+8.33%+31.01%+0.70%1.16%0.47%28.6931.522.08%服装零售
WMT沃尔玛
91.8000.990+1.09%1345.36万12.32亿91.11090.81091.84590.8207374.65亿7305.05亿80.33亿79.58亿+1.60%+1.60%-1.95%+14.86%+30.28%+72.80%+1.60%0.89%0.17%37.9348.061.13%折扣店
SHOPShopify
107.6400.860+0.81%518.55万5.52亿106.480106.780108.030105.0201390.82亿1300.33亿12.92亿12.08亿+1.23%-1.47%-6.64%+29.31%+70.56%+32.73%+1.23%--0.43%100.601076.402.82%软件 - 应用
HD家得宝
387.2002.970+0.77%284.85万10.99亿383.000384.230387.690380.1003846.30亿3840.26亿9.93亿9.92亿-0.46%-1.34%-9.78%-5.50%+6.97%+11.18%-0.46%2.28%0.29%26.2925.631.98%家居装修零售
COST好市多
927.3706.000+0.65%177.48万16.44亿922.975921.370930.500915.4154116.58亿4097.65亿4.44亿4.42亿+1.21%-2.37%-6.12%+4.45%+10.79%+38.65%+1.21%0.49%0.40%54.4956.001.64%折扣店
CVS西维斯健康
46.0100.230+0.50%1427.28万6.55亿45.65045.78046.17544.920578.99亿577.72亿12.58亿12.56亿+2.49%+4.24%-17.94%-30.18%-21.47%-39.50%+2.49%5.65%1.14%11.687.112.74%医疗计划
LOW劳氏
246.8900.320+0.13%236.49万5.82亿245.440246.570247.240242.9601394.06亿1391.26亿5.65亿5.64亿+0.04%-0.19%-9.94%-10.09%+4.08%+14.25%+0.04%1.82%0.42%20.5418.701.74%家居装修零售
AMZN亚马逊
222.1300.020+0.01%2503.33万55.59亿223.185222.110223.520220.2002.34万亿2.08万亿105.15亿93.80亿+1.25%-1.30%-1.75%+17.64%+20.89%+44.49%+1.25%--0.27%47.4676.601.50%互联网零售
JWN诺德斯特龙
24.090-0.030-0.12%405.70万9783.36万24.13024.12024.17024.09039.76亿20.31亿1.65亿8432.19万-0.25%-0.33%+5.06%+8.68%+5.46%+33.87%-0.25%3.15%4.81%15.2529.380.33%百货商店
KR克罗格
58.900-0.240-0.41%537.08万3.16亿59.16059.14059.37058.325425.85亿421.96亿7.23亿7.16亿-3.68%-3.38%+1.96%+6.97%+8.71%+30.65%-3.68%2.02%0.75%15.4219.901.77%杂货商店
TGT塔吉特
138.220-1.030-0.74%466.34万6.44亿139.000139.250139.290136.260633.34亿631.50亿4.58亿4.57亿+2.25%+4.78%+2.17%-12.14%-7.75%-1.23%+2.25%3.20%1.02%14.6615.462.18%折扣店
M梅西百货
16.030-0.330-2.02%619.81万9843.87万16.15016.36016.24015.52044.51亿44.14亿2.78亿2.75亿-5.32%-3.72%-3.09%+2.68%-0.32%-12.08%-5.32%4.29%2.25%26.2842.184.40%百货商店
KSS柯尔百货
13.490-0.330-2.39%724.22万9720.04万13.76013.82013.77013.26015.02亿14.87亿1.11亿1.10亿-3.92%-5.60%-8.60%-28.62%-34.93%-46.36%-3.92%14.83%6.57%6.084.733.69%百货商店
DG美国达乐公司
71.620-2.550-3.44%578.61万4.12亿73.79074.17074.00070.150157.51亿156.30亿2.20亿2.18亿-4.80%-3.27%-10.67%-12.50%-40.21%-45.33%-4.80%3.30%2.65%11.829.495.19%折扣店
WBA沃尔格林-联合博姿
9.220-0.450-4.65%2207.15万2.05亿9.5009.6709.5509.20079.61亿65.81亿8.63亿7.14亿-1.18%-0.86%+4.18%+3.15%-14.38%-59.58%-1.18%13.34%3.09%亏损亏损3.62%医药零售商

新闻

评论

阅读更多