概念板块个股详情
美国知名零售商 添加自选

  • 1260.381
  • -8.886-0.70%
交易中 03/03 11:20 (美东)
1276.414最高价1257.840最低价
成分股: 18只领涨股: KSS+1.10%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
KSS柯尔百货
11.5350.125+1.10%337.17万3933.43万11.55011.41011.82011.50512.84亿12.71亿1.11亿1.10亿-5.99%-1.58%-12.68%-22.70%-38.55%-53.99%-17.84%17.34%3.06%5.204.052.76%百货商店
EBAYeBay
65.3600.620+0.96%161.91万1.07亿64.95064.74066.47064.800304.58亿303.27亿4.66亿4.64亿-6.62%-6.49%-3.14%+3.47%+10.87%+38.67%+5.50%1.65%0.35%16.5916.592.58%互联网零售
COST好市多
1058.1759.565+0.91%79.86万8.45亿1051.7401048.6101066.0001050.0004697.23亿4675.62亿4.44亿4.42亿+2.18%-1.28%+8.11%+8.65%+21.00%+41.97%+15.62%0.43%0.18%62.1763.901.53%折扣店
TGT塔吉特
125.0250.785+0.63%299.98万3.78亿125.290124.240127.060125.010572.88亿571.17亿4.58亿4.57亿-0.59%-2.23%-8.57%-3.54%-16.05%-17.01%-6.72%3.54%0.66%13.2613.981.65%折扣店
TJXTJX公司
125.2400.480+0.38%103.44万1.30亿124.675124.760125.990124.4401407.90亿1404.61亿11.24亿11.22亿+3.10%+0.72%+0.66%-0.45%+8.99%+28.85%+3.98%1.16%0.09%29.4029.401.24%服装零售
BJBJ批发俱乐部
101.4350.175+0.17%27.65万2828.26万101.450101.260103.990101.000133.99亿132.82亿1.32亿1.31亿-1.76%-4.26%+2.41%+6.54%+32.03%+41.93%+13.53%--0.21%24.3226.142.95%折扣店
JWN诺德斯特龙
24.2970.007+0.03%35.38万860.09万24.30524.29024.33024.29040.10亿20.30亿1.65亿8355.74万-0.01%-0.14%+0.40%+6.24%+7.36%+21.60%+0.61%3.13%0.42%15.3829.630.17%百货商店
SHOPShopify
111.980-0.020-0.02%176.38万1.99亿112.650112.000115.209110.7601449.94亿1352.76亿12.95亿12.08亿-3.03%-12.75%-4.13%-0.89%+67.11%+46.21%+5.31%--0.15%72.2572.253.97%软件 - 应用
WMT沃尔玛
98.406-0.204-0.21%549.01万5.43亿97.96098.61099.49097.9427905.33亿4288.54亿80.33亿43.58亿+5.06%-5.42%+0.25%+6.46%+28.68%+69.48%+8.92%0.84%0.13%40.8340.831.57%折扣店
M梅西百货
14.315-0.035-0.24%210.31万3038.04万14.46014.35014.70014.30539.74亿39.42亿2.78亿2.75亿-4.31%-4.82%-8.12%-14.54%+0.22%-17.26%-15.45%4.80%0.76%23.4737.672.75%百货商店
CVS西维斯健康
65.490-0.230-0.35%138.19万9094.69万65.76065.72066.36065.340825.69亿822.32亿12.61亿12.56亿+3.92%-0.52%+15.95%+12.26%+16.13%-7.26%+47.74%4.06%0.11%17.8917.891.55%医疗计划
ROST罗斯百货
139.645-0.675-0.48%71.51万1.00亿140.500140.320141.090139.450460.73亿450.31亿3.30亿3.22亿+2.73%+0.64%-7.25%-10.48%-6.78%-5.75%-7.68%1.03%0.22%21.9925.121.17%服装零售
LOW劳氏
247.380-1.260-0.51%44.51万1.11亿248.680248.640249.565247.1301385.33亿1382.57亿5.60亿5.59亿+4.34%-1.75%-4.87%-8.68%+2.38%+3.00%+0.70%1.84%0.08%20.2320.230.98%家居装修零售
DG美国达乐公司
73.615-0.565-0.76%57.47万4247.25万73.57074.18074.52073.330161.90亿160.51亿2.20亿2.18亿-6.85%+1.45%+3.60%-4.62%-9.52%-49.53%-2.15%3.21%0.26%12.159.751.60%折扣店
HD家得宝
393.130-3.470-0.87%66.53万2.63亿396.150396.600397.060392.7703905.21亿3898.95亿9.93亿9.92亿+2.80%-4.00%-4.58%-7.92%+9.76%+4.76%+1.06%2.29%0.07%26.3726.371.08%家居装修零售
AMZN亚马逊
209.445-2.835-1.34%1153.51万24.32亿213.170212.280214.010208.8902.22万亿1.96万亿105.98亿93.80亿-1.53%-8.41%-11.88%-0.60%+22.20%+17.52%-4.53%--0.12%37.8737.872.41%互联网零售
KR克罗格
63.880-0.940-1.45%252.73万1.62亿62.66064.82064.56062.770461.85亿457.64亿7.23亿7.16亿-1.54%-1.92%+4.14%+6.72%+23.48%+32.79%+4.98%1.86%0.35%16.7221.582.76%杂货商店
WBA沃尔格林-联合博姿
10.430-0.250-2.34%481.26万5080.68万10.68010.68010.80010.40090.13亿74.51亿8.64亿7.14亿-3.61%+7.52%+1.46%+16.15%+22.54%-48.08%+11.79%9.59%0.67%亏损亏损3.74%医药零售商

评论

阅读更多