概念板块个股详情
美国知名零售商 添加自选

  • 1127.778
  • +16.574+1.49%
收盘价 10/04 16:00 (美东)
1129.845最高价1115.231最低价
成分股: 18只领涨股: SHOP+5.49%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
SHOPShopify
82.4304.290+5.49%774.62万6.29亿79.81078.14082.64079.5001063.67亿995.78亿12.90亿12.08亿+4.07%+4.71%+23.01%+26.21%+20.21%+53.64%+5.82%--0.64%83.26824.304.02%软件 - 应用
DG美国达乐公司
84.3502.430+2.97%379.30万3.19亿82.95581.92084.98082.510185.50亿184.23亿2.20亿2.18亿-3.40%-1.93%+2.14%-35.90%-41.44%-17.60%-37.17%2.80%1.74%13.1211.173.02%折扣店
M梅西百货
15.8000.430+2.80%501.71万7899.03万15.64015.37015.90015.56043.82亿43.46亿2.77亿2.75亿+3.61%+3.27%+9.44%-18.21%-14.58%+47.71%-19.13%4.29%1.82%24.3141.582.21%百货商店
CVS西维斯健康
64.5901.670+2.65%1631.39万10.57亿63.72062.92065.57063.664812.53亿810.40亿12.58亿12.55亿+5.23%+12.31%+11.84%+12.21%-4.36%-3.97%-15.71%3.93%1.30%11.499.983.03%医疗计划
AMZN亚马逊
186.5104.550+2.50%4107.90万76.30亿185.750181.960187.600183.6001.96万亿1.75万亿104.96亿93.60亿-0.78%-2.66%+8.82%-4.38%+1.57%+45.76%+22.75%--0.44%44.5164.312.20%互联网零售
JWN诺德斯特龙
21.9700.500+2.33%173.16万3797.54万21.80021.47022.29021.68036.08亿19.77亿1.64亿8997.96万-1.04%-4.56%-3.72%-5.26%+25.74%+61.15%+22.47%3.46%1.92%12.7026.792.84%百货商店
TGT塔吉特
152.8803.280+2.19%355.75万5.43亿151.920149.600153.865151.320704.28亿702.00亿4.61亿4.59亿-1.48%-1.21%+1.06%+1.77%-5.98%+50.37%+9.74%2.88%0.78%15.7917.101.70%折扣店
EBAYeBay
66.2900.910+1.39%306.60万2.03亿66.19065.38066.47065.710324.16亿322.79亿4.89亿4.87亿+3.58%+5.69%+11.98%+23.28%+31.53%+57.43%+54.27%1.57%0.63%12.9512.771.16%互联网零售
BJBJ批发俱乐部
86.5000.870+1.02%155.76万1.35亿86.39085.63087.61586.050114.69亿113.53亿1.33亿1.31亿+5.46%+6.80%+12.59%-4.58%+13.59%+26.52%+29.76%--1.19%21.8422.291.83%折扣店
KSS柯尔百货
19.6200.170+0.87%440.03万8672.44万19.90019.45020.11519.44021.82亿21.51亿1.11亿1.10亿-6.12%+5.03%+1.09%-11.69%-7.43%+14.53%-26.79%10.19%4.01%7.696.883.47%百货商店
COST好市多
883.1107.440+0.85%151.73万13.38亿877.990875.670884.290875.6703913.29亿3902.54亿4.43亿4.42亿-0.28%-2.63%+0.73%+4.46%+23.32%+63.03%+34.39%0.49%0.34%53.3353.330.98%折扣店
WMT沃尔玛
80.9400.510+0.63%1159.14万9.37亿80.05080.43081.11579.8506506.16亿3502.17亿80.38亿43.27亿+1.45%+2.38%+5.61%+16.29%+35.91%+57.35%+55.53%0.98%0.27%42.1642.381.57%折扣店
WBA沃尔格林-联合博姿
8.7200.050+0.58%1614.21万1.42亿8.8508.6708.9308.71075.28亿62.30亿8.63亿7.14亿-3.75%+0.11%-0.57%-21.89%-48.71%-57.03%-64.94%16.74%2.26%亏损亏损2.54%医药零售商
KR克罗格
55.8900.270+0.49%303.90万1.70亿55.69055.62056.24055.650404.08亿400.38亿7.23亿7.16亿-1.11%+0.90%+6.93%+6.60%+2.11%+31.80%+24.46%2.08%0.42%14.6318.881.06%杂货商店
TJXTJX公司
114.690-0.370-0.32%648.00万7.43亿115.110115.060115.540113.8901293.56亿1290.63亿11.28亿11.25亿-2.39%-2.75%-0.80%+1.01%+24.25%+31.37%+23.57%1.20%0.58%27.7729.711.43%服装零售
HD家得宝
408.360-3.220-0.78%398.96万16.22亿410.070411.580411.820399.4504056.21亿4048.95亿9.93亿9.92亿+2.21%+4.75%+13.42%+16.13%+22.42%+43.08%+20.09%2.13%0.40%27.4427.033.01%家居装修零售
ROST罗斯百货
145.580-1.200-0.82%178.83万2.60亿148.240146.780148.820144.350482.98亿472.60亿3.32亿3.25亿-3.95%-5.66%-3.05%-3.23%+9.47%+30.85%+5.99%0.97%0.55%23.4826.183.05%服装零售
LOW劳氏
267.760-2.450-0.91%224.58万5.99亿270.000270.210270.460263.1601518.99亿1515.84亿5.67亿5.66亿+0.23%+2.93%+9.82%+17.11%+17.54%+36.97%+22.09%1.66%0.40%22.1120.282.70%家居装修零售

评论

阅读更多