概念板块个股详情
美国知名零售商 添加自选

  • 1152.394
  • +5.258+0.46%
收盘价 03/31 16:00 (美东)
1155.489最高价1121.761最低价
成分股: 18只领涨股: WMT+3.10%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
WMT沃尔玛
87.7902.640+3.10%3024.92万26.28亿84.76085.15088.20084.3707037.99亿3825.90亿80.17亿43.58亿+0.34%+0.65%-9.79%-2.57%+9.00%+47.97%-2.57%0.95%0.69%36.4336.434.50%折扣店
TJXTJX公司
121.8003.590+3.04%682.87万8.23亿117.640118.210122.150117.4551369.22亿1366.23亿11.24亿11.22亿+1.84%+6.36%-1.41%+1.12%+6.85%+23.81%+1.12%1.20%0.61%28.5928.593.97%服装零售
HD家得宝
366.4908.340+2.33%449.66万16.35亿353.495358.150368.740352.6503643.03亿3634.67亿9.94亿9.92亿+0.75%+3.49%-5.36%-5.19%-9.21%+2.06%-5.19%2.46%0.45%24.5824.584.49%家居装修零售
DG美国达乐公司
87.9301.830+2.13%592.24万5.19亿85.40086.10088.50085.400193.40亿191.75亿2.20亿2.18亿+5.74%+10.12%+22.31%+16.88%+5.80%-42.81%+16.88%2.68%2.72%17.2117.213.60%折扣店
LOW劳氏
233.2304.810+2.11%346.46万8.04亿226.740228.420234.980226.7401305.40亿1302.80亿5.60亿5.59亿+0.15%+3.27%-5.25%-5.08%-12.14%-4.72%-5.08%1.95%0.62%19.0719.073.61%家居装修零售
BJBJ批发俱乐部
114.1002.190+1.96%230.85万2.64亿111.720111.910114.990111.535150.24亿148.93亿1.32亿1.31亿+3.02%+1.71%+14.78%+27.70%+31.91%+52.87%+27.70%--1.77%28.5328.533.09%折扣店
ROST罗斯百货
127.7902.370+1.89%331.76万4.20亿124.600125.420128.250124.070421.62亿411.90亿3.30亿3.22亿-1.08%+2.12%-6.29%-15.25%-11.73%-10.99%-15.25%1.15%1.03%20.2220.223.33%服装零售
COST好市多
945.78016.120+1.73%308.90万29.02亿922.360929.660995.000922.0434196.27亿4178.99亿4.44亿4.42亿+2.13%+3.18%-9.65%+3.34%+7.36%+31.85%+3.34%0.49%0.70%55.2157.117.85%折扣店
KR克罗格
67.6900.970+1.45%758.67万5.15亿67.10066.72068.23066.590445.40亿440.82亿6.58亿6.51亿+3.50%+1.96%+7.63%+11.24%+22.37%+21.38%+11.24%1.80%1.17%17.7218.442.46%杂货商店
CVS西维斯健康
67.7500.610+0.91%736.40万4.99亿66.82067.14068.20066.660854.19亿852.44亿12.61亿12.58亿+0.27%+1.65%+4.39%+52.84%+7.41%-10.96%+52.84%3.93%0.59%18.5118.512.29%医疗计划
EBAYeBay
67.7300.570+0.85%553.32万3.72亿67.02067.16068.11066.240315.62亿314.26亿4.66亿4.64亿+1.79%+0.43%+4.32%+9.83%+3.07%+31.99%+9.83%1.59%1.19%17.1917.192.78%互联网零售
TGT塔吉特
104.3600.710+0.68%706.55万7.30亿102.000103.650104.660100.500475.44亿474.02亿4.56亿4.54亿-3.68%-1.24%-13.58%-22.14%-30.66%-39.50%-22.14%4.25%1.56%11.7811.784.01%折扣店
JWN诺德斯特龙
24.450-0.010-0.04%150.57万3682.49万24.42024.46024.48024.42040.81亿20.67亿1.67亿8452.06万+0.33%+0.91%+1.66%+2.04%+13.09%+25.34%+2.04%3.11%1.78%14.0514.050.25%百货商店
WBA沃尔格林-联合博姿
11.170-0.020-0.18%1005.01万1.12亿11.17011.19011.20011.14096.59亿79.87亿8.65亿7.15亿+0.18%-0.80%+8.87%+19.72%+31.99%-38.85%+19.72%8.95%1.41%亏损亏损0.54%医药零售商
SHOPShopify
95.480-1.200-1.24%1579.23万14.69亿92.72096.68096.11089.2351236.29亿1153.43亿12.95亿12.08亿-12.63%-1.15%-10.41%-10.20%+15.83%+22.11%-10.20%--1.31%61.6061.607.11%软件 - 应用
AMZN亚马逊
190.260-2.460-1.28%6300.63万118.22亿188.190192.720191.330184.4002.02万亿1.78万亿105.98亿93.80亿-6.40%-2.80%-7.20%-13.28%+2.01%+5.13%-13.28%--0.67%34.4134.413.60%互联网零售
M梅西百货
12.560-0.250-1.95%653.51万8283.45万12.51012.81012.82012.48034.88亿34.59亿2.78亿2.75亿-9.90%-9.05%-9.13%-24.81%-18.56%-32.74%-24.81%5.53%2.37%6.076.072.65%百货商店
KSS柯尔百货
8.180-0.290-3.42%854.91万7105.39万8.2808.4708.4508.1709.11亿9.00亿1.11亿1.10亿-12.98%-2.91%-26.73%-40.87%-56.25%-69.33%-40.87%24.45%7.77%8.358.353.31%百货商店

新闻

评论

阅读更多