概念板块个股详情
美国知名零售商 添加自选

  • 1136.753
  • -7.272-0.64%
收盘价 09/26 16:00 (美东)
1150.417最高价1132.045最低价
成分股: 18只领涨股: WBA+3.27%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
WBA沃尔格林-联合博姿
8.5200.270+3.27%1990.95万1.69亿8.3308.2508.5908.30073.55亿60.87亿8.63亿7.14亿-5.12%-3.62%-9.17%-24.60%-53.76%-56.19%-65.74%17.14%2.79%亏损亏损3.52%医药零售商
DG美国达乐公司
86.9402.680+3.18%388.42万3.37亿84.82084.26087.75084.820191.19亿189.89亿2.20亿2.18亿+0.51%+4.48%-29.80%-32.54%-45.06%-15.98%-35.24%2.71%1.78%13.5211.523.48%折扣店
KSS柯尔百货
20.2500.540+2.74%437.37万8764.66万20.06019.71020.26019.76022.53亿22.20亿1.11亿1.10亿+8.75%+4.06%+5.71%-2.38%-16.71%+9.97%-24.44%9.88%3.99%7.947.112.54%百货商店
M梅西百货
15.2100.350+2.36%402.32万6070.35万14.98014.86015.21014.92042.19亿41.84亿2.77亿2.75亿-0.78%+4.78%+0.08%-13.62%-16.39%+38.09%-22.15%4.46%1.46%23.4040.031.95%百货商店
SHOPShopify
80.7501.490+1.88%572.97万4.60亿80.44079.26081.09078.7701041.99亿975.49亿12.90亿12.08亿+2.63%+13.24%+11.33%+22.24%+7.27%+51.79%+3.66%--0.47%81.57807.502.93%软件 - 应用
CVS西维斯健康
59.0100.370+0.63%835.72万4.92亿58.74058.64059.08058.350742.33亿740.39亿12.58亿12.55亿+1.04%+2.57%+3.09%+3.79%-19.44%-12.49%-23.33%4.30%0.67%10.509.121.25%医疗计划
TGT塔吉特
155.9800.910+0.59%275.79万4.31亿156.530155.070157.740155.124718.56亿716.23亿4.61亿4.59亿-0.33%+5.08%-0.56%+8.12%-8.00%+48.35%+12.14%2.82%0.60%16.1117.451.69%折扣店
LOW劳氏
265.6100.640+0.24%225.46万5.98亿266.140264.970266.730259.2901506.79亿1503.67亿5.67亿5.66亿+1.77%+5.38%+6.70%+24.89%+12.06%+30.48%+21.11%1.68%0.40%21.9320.122.81%家居装修零售
TJXTJX公司
118.080-0.050-0.04%379.79万4.48亿118.500118.130118.850117.5101331.79亿1328.78亿11.28亿11.25亿-0.18%-0.12%-1.01%+7.52%+22.92%+33.93%+27.34%1.16%0.34%28.5930.591.13%服装零售
HD家得宝
396.700-0.230-0.06%284.95万11.32亿399.500396.930400.000395.4903940.39亿3933.33亿9.93亿9.92亿+1.63%+5.95%+7.09%+19.15%+12.30%+34.11%+16.66%2.19%0.29%26.6626.251.14%家居装修零售
BJBJ批发俱乐部
82.060-0.080-0.10%120.15万9859.74万82.05082.14082.67081.500108.80亿107.70亿1.33亿1.31亿+1.37%+1.62%-0.61%-4.17%+8.10%+13.52%+23.10%--0.92%20.7221.151.42%折扣店
ROST罗斯百货
152.820-0.260-0.17%169.98万2.60亿154.190153.080154.380151.650507.00亿496.11亿3.32亿3.25亿-1.05%+0.09%+2.20%+6.09%+10.07%+38.06%+11.26%0.92%0.52%24.6527.491.78%服装零售
EBAYeBay
63.940-0.160-0.25%372.67万2.38亿64.26064.10064.61063.640312.67亿311.35亿4.89亿4.87亿+1.14%+1.20%+11.17%+20.63%+24.02%+49.63%+48.81%1.63%0.77%12.4912.321.51%互联网零售
AMZN亚马逊
191.160-1.370-0.71%3633.49万69.51亿194.310192.530194.530189.5402.01万亿1.79万亿104.96亿93.60亿+0.68%+2.22%+11.92%-4.42%+3.29%+51.74%+25.81%--0.39%45.6265.922.59%互联网零售
JWN诺德斯特龙
22.470-0.170-0.75%336.67万7510.98万22.54022.64022.63621.95036.90亿16.43亿1.64亿7312.14万-1.92%-0.13%+2.87%+5.65%+22.46%+61.75%+25.25%3.38%4.60%12.9927.403.03%百货商店
COST好市多
901.440-6.980-0.77%273.86万24.68亿905.300908.420909.240898.1303994.52亿3983.47亿4.43亿4.42亿+0.08%-1.49%+1.51%+5.05%+26.69%+63.17%+37.18%0.48%0.62%54.4354.431.22%折扣店
WMT沃尔玛
79.920-1.480-1.82%1706.11万13.66亿81.04081.40081.20079.2606424.17亿3458.04亿80.38亿43.27亿+2.41%+0.33%+5.05%+17.74%+34.38%+49.51%+53.57%0.99%0.39%41.6341.842.38%折扣店
KR克罗格
55.470-1.130-2.00%511.99万2.86亿56.42056.60056.64055.290401.05亿397.36亿7.23亿7.16亿+1.17%+0.49%+4.15%+10.70%-2.17%+26.36%+23.79%2.09%0.72%14.5218.742.39%杂货商店

评论

阅读更多