个性化服务

添加自选
  • 1332.730
  • +1.587+0.12%
收盘价 07/19 16:00 (美东)
1336.214最高价1327.485最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
TRNRInteractive Strength
0.9380.236+33.56%195.95万166.02万0.7230.7020.9900.66285.59万40.16万91.28万42.83万+6.06%-15.15%-68.75%-88.67%-96.74%-99.07%-97.27%--457.50%亏损亏损46.80%个性化服务
RGSRegis
28.3505.610+24.67%27.89万735.04万22.73022.74028.96022.7306463.65万5927.49万227.99万209.08万+37.55%+23.26%+501.91%+420.18%+106.18%+13.40%+200.00%--13.34%亏损亏损27.40%个性化服务
EJHe家快服
1.50000.1500+11.11%175.34万254.61万1.38001.35001.50001.38003066.55万3058.49万2044.36万2039.00万+21.95%+11.94%+66.67%-49.32%-42.05%-76.17%-92.50%--8.60%亏损亏损8.89%个性化服务
WWWW International
1.2500.040+3.31%140.71万172.29万1.2001.2101.2601.1809900.59万9301.26万7920.47万7441.00万+1.21%-2.34%-2.72%-27.33%-71.33%-84.83%-85.71%--1.89%亏损亏损6.61%个性化服务
CSVCarriage Services
30.0200.680+2.32%18.50万552.51万29.34029.34030.08529.3404.55亿4.04亿1516.55万1346.10万+8.53%+14.67%+11.52%+19.75%+19.67%-9.01%+21.10%1.50%1.37%14.8614.032.54%个性化服务
HRBH&R布洛克税务
55.8100.280+0.50%65.55万3658.73万55.85055.53056.06055.45277.87亿77.27亿1.40亿1.38亿+4.38%+1.95%+5.30%+17.86%+18.43%+70.42%+16.88%2.24%0.47%13.1315.901.10%个性化服务
ROLRollins
49.4400.190+0.39%112.70万5569.02万49.15049.25049.68049.150239.40亿144.76亿4.84亿2.93亿+0.06%-1.90%+0.18%+16.29%+15.16%+12.62%+14.00%1.13%0.39%54.9355.551.08%个性化服务
BFAMBright Horizons Family Solutions
118.7200.380+0.32%26.28万3126.91万118.080118.340120.000117.69068.86亿62.31亿5800.42万5248.83万+3.46%+6.51%+17.74%+10.31%+18.33%+26.49%+25.98%--0.50%83.0292.751.95%个性化服务
YYGHYY Group
0.7340.001+0.07%1.74万1.31万0.7880.7340.7880.7342527.48万82.60万3442.50万112.50万-5.87%-8.22%-10.46%-69.22%-81.64%-81.64%-81.64%--1.54%29.3729.377.27%个性化服务
EM怪兽充电
0.8100-0.0010-0.12%2.25万1.83万0.81100.81100.82550.80002.09亿3669.69万2.58亿4530.49万-5.81%-13.81%-17.35%+32.97%+61.60%-10.49%+66.15%--0.05%19.7617.233.14%个性化服务
MRMMEDIROM Healthcare Technologies
3.875-0.009-0.24%7549.003.11万3.7803.8844.4003.7501891.97万1161.55万488.25万299.75万+2.18%-6.40%-21.22%-35.31%-35.20%-46.77%-32.26%--0.25%27.2927.2916.73%个性化服务
SCIService Corporation International
74.380-0.180-0.24%61.20万4543.11万74.79074.56074.90073.670108.31亿105.22亿1.46亿1.41亿+3.64%+6.70%+3.28%+5.22%+8.27%+13.27%+9.55%1.55%0.43%21.3121.071.65%个性化服务
MED快验保
18.640-0.140-0.75%24.10万448.56万18.74018.78018.96018.4302.04亿1.84亿1093.72万987.89万-1.22%-0.27%-9.34%-44.23%-66.25%-79.72%-72.27%17.70%2.44%3.012.052.82%个性化服务
FTDRFrontdoor
36.680-0.370-1.00%66.41万2435.21万37.29037.05037.35036.44528.53亿28.35亿7779.03万7729.94万+5.55%+8.10%+3.38%+18.13%+9.72%+6.63%+4.15%--0.86%16.0917.302.44%个性化服务
MCWMister Car Wash
7.310-0.180-2.40%139.57万1021.27万7.5107.4907.5207.23023.36亿6.77亿3.20亿9256.46万+3.25%+7.03%+2.96%+3.98%-18.32%-23.62%-15.39%--1.51%31.7830.463.87%个性化服务
IVPInspire Veterinary Partners
11.750-1.980-14.42%200.97万2566.52万14.05013.73014.34011.2401171.41万1000.82万99.69万85.18万+11.16%+688.59%+793.54%+190.12%-47.45%-97.06%-65.91%--235.95%亏损亏损22.58%个性化服务