个性化服务

添加自选
  • 1397.974
  • +14.428+1.04%
收盘价 08/16 16:00 (美东)
1426.458最高价1397.017最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
EJHe家快服
0.12400.0198+19.00%4072.26万473.18万0.10660.10420.13080.10211059.50万1058.85万8544.36万8539.10万-90.68%-91.39%-91.73%-83.13%-92.99%-97.60%-99.38%--47.69%0.000.0027.54%个性化服务
HRBH&R布洛克税务
64.4506.960+12.11%915.63万6.03亿64.80057.49068.45063.05089.97亿89.23亿1.40亿1.38亿+12.71%+13.49%+15.48%+20.48%+32.92%+68.23%+34.98%1.99%6.61%15.6415.649.39%个性化服务
MRMMEDIROM Healthcare Technologies
2.8540.088+3.17%995.002736.002.7402.7672.8542.7201393.56万855.56万488.25万299.75万-3.25%-11.10%-26.34%-50.10%-52.43%-54.41%-50.10%--0.03%19.0319.034.85%个性化服务
IVPInspire Veterinary Partners
3.5800.060+1.70%52.18万178.84万3.5503.5203.6053.0401297.00万1245.02万362.29万347.77万-37.19%-58.52%-69.53%+24.31%-62.32%-99.11%-89.61%--15.01%亏损亏损16.05%个性化服务
CSVCarriage Services
31.4300.290+0.93%13.23万415.46万31.25031.14031.74531.2504.78亿4.00亿1520.86万1272.96万+4.73%+1.43%+5.08%+18.77%+25.43%+5.10%+27.25%1.43%1.04%16.6314.691.59%个性化服务
EM怪兽充电
0.73000.0050+0.69%6.78万4.93万0.71400.72500.73000.70011.88亿3307.25万2.58亿4530.49万+3.46%+1.96%-9.88%-33.61%+26.10%-21.03%+49.74%--0.15%17.3815.214.12%个性化服务
SCIService Corporation International
76.4400.520+0.68%72.67万5554.97万75.87075.92076.82075.750110.38亿102.07亿1.44亿1.34亿+1.87%+4.14%+2.77%+9.50%+7.39%+25.80%+12.59%1.54%0.54%22.3521.651.41%个性化服务
BFAMBright Horizons Family Solutions
135.800-0.500-0.37%26.52万3606.54万136.510136.300138.230135.45078.82亿70.73亿5804.32万5208.23万+2.50%+0.48%+14.39%+24.15%+25.93%+50.44%+44.10%--0.51%78.05106.092.04%个性化服务
FTDRFrontdoor
46.350-0.280-0.60%62.37万2897.24万46.47046.63046.79045.90035.37亿35.14亿7631.04万7582.49万+3.40%+5.34%+26.36%+30.16%+41.01%+41.31%+31.60%--0.82%17.8321.861.91%个性化服务
MED快验保
18.330-0.120-0.65%25.62万470.20万18.46018.45018.72018.1302.00亿1.78亿1093.74万972.62万-6.14%-14.63%-1.66%-24.85%-54.81%-77.79%-72.73%9.00%2.63%6.842.013.20%个性化服务
WWWW International
0.913-0.007-0.79%149.54万135.32万0.9200.9200.9400.8837277.13万7197.03万7973.19万7885.43万-9.63%+7.85%-26.98%-46.63%-71.66%-91.11%-89.57%--1.90%亏损亏损6.21%个性化服务
ROLRollins
48.180-0.870-1.77%174.21万8437.26万49.12049.05049.15048.130233.34亿141.12亿4.84亿2.93亿+1.13%+0.67%-2.24%+3.94%+12.95%+21.21%+11.44%1.20%0.60%50.7254.132.08%个性化服务
YYGHYY Group
0.806-0.039-4.62%8442.007172.000.8450.8450.9090.8062774.66万90.68万3442.50万112.50万-5.18%+0.50%+9.78%-51.15%-79.85%-79.85%-79.85%--0.75%32.2432.2412.17%个性化服务
RGSRegis
22.770-1.370-5.68%6.39万150.13万23.62024.14024.60022.5005191.44万4739.12万227.99万208.13万+5.91%-5.09%-19.68%+328.81%+174.34%-3.52%+140.95%--3.07%亏损亏损8.70%个性化服务
TRNRInteractive Strength
0.518-0.052-9.12%25.17万13.68万0.5530.5700.6100.503207.83万152.19万401.22万293.79万+49.28%-4.07%-44.75%-93.19%-98.38%-98.93%-98.49%--8.57%亏损亏损18.70%个性化服务