休闲车

添加自选
  • 584.673
  • -6.058-1.03%
收盘价 08/09 16:00 (美东)
591.085最高价583.169最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
FRZAForza X1
0.3000.023+8.38%15.80万4.84万0.2780.2770.3400.275472.64万259.23万1575.48万864.11万+4.57%-9.75%-21.94%-27.50%-46.43%-73.21%-43.93%--1.83%亏损亏损23.48%休闲车
EZGO易电行
0.94010.0544+6.14%1.84万1.69万0.89260.88570.96450.8900237.76万221.16万252.91万235.26万-14.54%-41.61%-47.77%-47.77%-76.52%-99.04%-79.56%--0.78%亏损亏损8.41%休闲车
MAMOMassimo
3.6950.135+3.79%1457.005311.003.5913.5603.6953.5911.53亿480.35万4130.00万130.00万-3.02%-8.77%-5.26%-10.10%-17.89%-17.89%-17.89%--0.11%11.6914.662.92%休闲车
MCFTMasterCraft Boat
20.3400.510+2.57%17.04万347.20万20.01019.83020.57020.0103.45亿2.44亿1698.10万1197.87万-0.39%-3.56%+7.51%-1.07%-6.31%-24.36%-10.16%--1.42%9.165.242.82%休闲车
VMARVision Marine Technologies
0.3840.003+0.66%3.53万1.37万0.4010.3820.4110.380491.53万309.09万1280.03万804.93万-1.54%-14.69%-18.32%-44.40%-53.34%-90.75%-64.77%--0.44%亏损亏损8.02%休闲车
THO索尔工业
100.7500.400+0.40%31.22万3138.02万100.460100.350101.16099.82053.60亿48.43亿5319.78万4806.62万+0.77%-2.60%+0.88%-3.55%-14.93%-4.62%-13.99%1.88%0.65%20.3914.501.34%休闲车
MBUUMalibu Boats
35.1800.0000.00%11.01万386.65万35.43035.18035.43034.4907.19亿7.13亿2043.96万2027.79万-0.79%-10.16%+3.87%-2.33%-25.91%-37.56%-35.83%--0.54%亏损6.952.67%休闲车
PII北极星
79.830-0.300-0.37%39.67万3174.39万80.30080.13080.78979.64044.50亿41.90亿5574.80万5248.48万+1.15%-3.48%-2.09%-8.64%-11.93%-33.93%-14.49%3.28%0.76%14.019.171.43%休闲车
WGO温尼巴格实业
56.170-0.340-0.60%24.00万1354.07万56.67056.51057.11556.10516.26亿15.74亿2895.50万2801.42万-1.46%-7.55%-1.23%-11.17%-18.34%-13.55%-21.82%2.14%0.86%20.969.021.79%休闲车
VEEETwin Vee PowerCats
0.490-0.004-0.81%1.90万9284.000.4900.4940.5000.481466.48万258.23万952.00万527.00万-5.04%-24.49%-15.68%-31.96%-63.43%-76.21%-65.49%--0.36%亏损亏损3.85%休闲车
LCIILCI Industries
111.630-1.740-1.53%20.64万2316.00万112.810113.370113.835111.44028.42亿27.39亿2546.22万2453.70万+4.89%-3.81%+2.70%-1.54%-6.82%-8.88%-9.52%3.76%0.84%23.4044.302.11%休闲车
DOOOBRP
66.290-1.110-1.65%4.47万298.26万67.32067.40067.57066.11549.15亿22.82亿7413.70万3442.46万-4.40%-8.22%-4.37%-5.32%+0.57%-19.75%-6.73%0.82%0.13%12.229.612.16%休闲车
HOG哈雷戴维森
35.410-0.660-1.83%193.85万6886.19万36.09036.07036.13535.22046.61亿42.03亿1.32亿1.19亿-1.06%-3.86%+3.00%-1.37%-5.53%+5.39%-2.94%1.91%1.63%7.177.272.54%休闲车
BC宾士域
74.650-1.520-2.00%50.31万3768.52万76.10076.17076.61074.33049.44亿48.75亿6622.33万6530.94万-3.47%-6.66%-3.44%-11.29%-12.77%-10.93%-22.08%2.20%0.77%15.0212.532.99%休闲车
MPX海洋产品
9.270-0.280-2.93%12.30万114.16万9.4809.5509.5109.1303.22亿1.03亿3471.77万1114.97万-5.75%-11.76%-3.82%-12.50%-5.00%-40.10%-10.15%6.04%1.10%12.537.663.98%休闲车