休闲车

添加自选
  • 512.915
  • +3.273+0.64%
收盘价 12/20 16:00 (美东)
521.063最高价505.585最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
VEEETwin Vee PowerCats
0.3950.075+23.44%24.58万9.11万0.3450.3200.4100.330587.56万406.64万1487.50万1029.48万-1.00%-12.22%-10.15%-33.05%-20.38%-73.40%-72.18%--2.39%亏损亏损25.00%休闲车
HOG哈雷戴维森
30.7500.580+1.92%539.16万1.66亿30.22030.17031.15030.19039.15亿35.38亿1.27亿1.15亿-5.65%-6.42%-5.85%-19.19%-2.87%-12.69%-14.89%2.22%4.69%6.856.313.18%休闲车
PII北极星
57.8600.930+1.63%320.98万1.87亿56.98056.93060.06056.70032.27亿30.37亿5577.03万5248.61万-8.30%-9.07%-12.70%-30.88%-22.47%-36.82%-36.93%4.55%6.12%16.216.645.90%休闲车
DOOOBRP Inc
52.5900.820+1.58%27.27万1441.82万51.38051.77053.41051.10038.40亿17.51亿7301.02万3329.78万+1.70%+2.28%+8.90%-12.59%-17.62%-25.09%-25.58%1.10%0.82%29.818.004.46%休闲车
THO索尔工业
97.2601.000+1.04%163.20万1.59亿95.00096.26098.89093.94051.76亿46.75亿5321.98万4806.74万-7.03%-8.61%-12.01%-9.86%+5.09%-17.15%-16.57%1.99%3.40%24.8119.695.14%休闲车
MPX海洋产品
9.3400.090+0.97%5.75万53.51万9.1309.2509.4409.0603.24亿1.05亿3471.30万1119.12万-3.21%-2.10%-5.08%-2.54%+1.18%-6.63%-8.18%6.00%0.51%17.627.724.11%休闲车
MAMOMassimo
2.4500.010+0.41%14.77万37.25万2.5402.4402.6702.4411.01亿703.26万4138.48万287.05万-7.20%-12.81%-14.93%-38.75%-33.78%-45.56%-45.56%--5.15%13.849.729.37%休闲车
MBUUMalibu Boats
37.4300.030+0.08%38.06万1429.35万37.08037.40038.68036.4007.38亿7.28亿1971.52万1945.02万-11.32%-13.12%-11.01%-2.35%+13.12%-31.42%-31.72%--1.96%亏损亏损6.10%休闲车
BC宾士域
66.750-0.090-0.13%180.55万1.21亿66.47066.84068.07066.40044.04亿43.55亿6598.32万6523.94万-9.29%-13.10%-17.72%-19.10%-3.30%-30.39%-29.57%2.49%2.77%16.5611.202.50%休闲车
LCIILCI Industries
104.650-0.480-0.46%95.61万1.00亿103.950105.130106.555103.92026.65亿25.68亿2546.24万2454.25万-9.60%-11.31%-11.49%-11.01%+5.05%-15.21%-13.60%4.01%3.90%20.4041.532.51%休闲车
VMARVision Marine Technologies
1.490-0.010-0.67%18.91万28.18万1.5201.5001.5301.420233.41万222.25万156.65万149.16万+2.76%-13.37%-46.21%-70.96%-97.64%-99.04%-98.99%--12.68%亏损亏损7.33%休闲车
MCFTMasterCraft Boat
18.400-0.150-0.81%23.07万425.31万18.40018.55018.85318.2803.09亿1.86亿1679.58万1013.39万-8.09%-9.27%-12.38%+1.94%+3.60%-20.10%-18.73%--2.28%亏损40.003.09%休闲车
WGO温尼巴格实业
49.980-1.950-3.76%331.87万1.67亿50.00051.93052.83549.84014.45亿13.95亿2891.82万2790.88万-9.80%-12.44%-14.56%-13.17%-5.89%-29.32%-30.00%2.54%11.89%亏损113.595.77%休闲车
EZGO易电行
0.6792-0.0268-3.80%6.49万4.43万0.68000.70600.71450.6511173.48万161.48万255.41万237.76万-16.46%-23.91%-28.51%-46.94%-53.48%-83.72%-85.23%--2.73%亏损亏损8.98%休闲车