休闲车

添加自选
  • 590.731
  • +11.293+1.95%
收盘价 08/08 16:00 (美东)
593.636最高价580.583最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
MBUUMalibu Boats
35.1801.210+3.56%16.89万592.07万34.74033.97035.35034.6907.19亿7.13亿2043.96万2027.79万-1.70%-5.56%+7.72%-4.01%-27.75%-37.90%-35.83%--0.83%亏损6.951.94%休闲车
BC宾士域
76.1702.250+3.04%63.12万4799.03万75.20073.92076.54074.34050.44亿49.75亿6622.33万6530.94万-1.83%-3.61%+0.12%-8.68%-12.68%-9.34%-20.50%2.15%0.97%15.3312.782.98%休闲车
VMARVision Marine Technologies
0.3820.010+2.64%2.03万7942.000.3870.3720.4170.370488.33万307.08万1280.03万804.93万-5.57%-15.13%-18.83%-46.98%-55.12%-90.56%-65.00%--0.25%亏损亏损12.59%休闲车
HOG哈雷戴维森
36.0700.900+2.56%127.23万4606.36万35.56035.17036.73035.56047.48亿42.81亿1.32亿1.19亿-1.18%-0.88%+6.03%+3.04%-3.52%+3.66%-1.13%1.87%1.07%7.307.413.33%休闲车
MPX海洋产品
9.6900.230+2.43%4.08万39.58万9.6409.4609.8009.5503.36亿1.08亿3471.77万1114.97万-4.91%-7.27%+0.62%-8.67%-4.81%-33.79%-7.44%5.78%0.37%13.098.012.64%休闲车
MCFTMasterCraft Boat
19.8300.400+2.06%27.24万539.88万19.77019.43019.95019.6203.37亿2.38亿1698.10万1197.87万-2.22%-4.16%+5.20%-5.44%-11.59%-27.81%-12.41%--2.27%8.935.111.70%休闲车
DOOOBRP
67.4001.300+1.97%16.59万1114.53万67.09066.10067.89066.42049.97亿23.20亿7413.70万3442.46万-3.33%-1.38%+0.37%-2.20%+0.70%-18.89%-5.17%0.81%0.48%12.459.792.22%休闲车
PII北极星
80.1301.480+1.88%45.85万3685.15万79.74078.65081.36079.09044.67亿42.06亿5574.80万5248.48万+1.34%+1.39%+1.07%-7.67%-12.46%-33.72%-14.16%3.27%0.87%14.069.202.89%休闲车
EZGO易电行
0.88570.0157+1.80%1.46万1.30万0.91600.87000.91600.8720224.01万208.37万252.91万235.26万-29.71%-45.66%-49.68%-53.38%-78.46%-99.08%-80.75%--0.62%亏损亏损5.06%休闲车
LCIILCI Industries
113.3701.960+1.76%23.13万2607.58万112.650111.410113.370111.21028.87亿27.82亿2546.22万2453.70万+2.63%+0.40%+6.86%-0.94%-7.20%-6.58%-8.11%3.70%0.94%23.7744.991.94%休闲车
VEEETwin Vee PowerCats
0.4940.007+1.42%2.95万1.51万0.5170.4870.5370.482470.29万260.34万952.00万527.00万-14.44%-8.65%-11.96%-30.59%-63.94%-74.92%-65.21%--0.56%亏损亏损11.33%休闲车
THO索尔工业
100.3501.080+1.09%49.66万4987.10万100.50099.270101.04099.15053.38亿48.23亿5319.78万4806.62万-0.43%-1.97%+3.21%-3.73%-15.69%-5.41%-14.33%1.88%1.03%20.3114.441.90%休闲车
FRZAForza X1
0.2770.000-0.07%6.00万1.75万0.2840.2770.2910.270436.09万239.19万1575.48万864.11万-9.98%-17.32%-25.41%-32.49%-50.58%-75.93%-48.27%--0.69%亏损亏损7.40%休闲车
WGO温尼巴格实业
56.510-0.130-0.23%31.76万1805.98万57.12056.64057.66056.42016.36亿15.83亿2895.50万2801.42万-2.57%-4.93%+3.57%-12.18%-18.48%-14.46%-21.35%2.12%1.13%21.099.072.19%休闲车
MAMOMassimo
3.560-0.080-2.20%4722.001.73万3.6403.6403.7303.5601.47亿462.80万4130.00万130.00万-9.18%-11.66%-5.32%-15.24%-20.89%-20.89%-20.89%--0.36%11.2714.134.67%休闲车