休闲车

添加自选
  • 605.348
  • -6.677-1.09%
交易中 10/02 15:00 (美东)
612.025最高价604.329最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
EZGO易电行
1.39000.0868+6.66%3.32万4.48万1.36971.30321.40801.3120355.03万330.48万255.41万237.76万+10.32%-0.71%-9.15%-16.77%-12.47%-73.81%-69.78%--1.40%亏损亏损7.37%休闲车
MBUUMalibu Boats
40.6601.740+4.47%16.50万655.69万38.56038.92040.73038.5608.13亿8.10亿1999.07万1993.20万+8.08%+3.62%+11.55%+33.22%-2.77%-17.05%-25.83%--0.83%亏损亏损5.58%休闲车
MAMOMassimo
3.7200.080+2.20%9980.003.70万3.6003.6403.7603.6001.54亿483.61万4132.25万130.00万-0.53%-3.12%+19.26%-3.12%-7.46%-17.33%-17.33%--0.77%11.1414.764.40%休闲车
MPX海洋产品
9.5600.090+0.95%1.37万13.10万9.3709.4709.6009.3703.32亿1.07亿3471.77万1120.31万0.00%-1.65%+2.58%+7.90%-10.29%-22.05%-7.34%5.86%0.12%12.927.902.43%休闲车
MCFTMasterCraft Boat
18.0840.064+0.36%4.64万83.69万17.93018.02018.16017.7903.00亿1.97亿1660.74万1087.85万+2.40%+0.75%+2.40%+1.65%-17.84%-18.79%-20.12%--0.43%39.3139.312.05%休闲车
FRZAForza X1
0.311-0.001-0.29%3.11万9778.000.3120.3120.3200.310490.22万263.86万1576.28万848.43万+0.65%-2.81%+35.75%-16.24%-33.97%-55.34%-41.87%--0.37%亏损亏损3.21%休闲车
THO索尔工业
109.745-0.535-0.49%13.16万1450.87万110.170110.280111.270109.60558.09亿52.45亿5293.14万4779.31万+3.11%+4.92%+3.63%+20.07%+4.68%+19.78%-6.31%1.75%0.28%22.2222.221.51%休闲车
DOOOBRP
58.110-0.300-0.51%5.70万332.99万58.01058.41058.85057.97042.42亿21.69亿7300.26万3732.63万-1.32%-4.38%-15.43%-5.16%-19.07%-21.82%-17.98%0.97%0.15%23.768.281.51%休闲车
WGO温尼巴格实业
57.425-0.445-0.77%10.09万580.23万57.57057.87058.13057.11016.63亿16.09亿2895.50万2801.42万+1.03%-0.97%-1.81%+16.31%-11.56%-0.77%-19.58%2.09%0.36%21.439.221.76%休闲车
LCIILCI Industries
120.290-0.960-0.79%7.43万893.35万120.340121.250121.610119.64030.63亿29.51亿2546.22万2453.06万+2.86%+0.14%+3.35%+24.34%+9.45%+6.49%-1.62%3.49%0.30%25.2247.731.63%休闲车
BC宾士域
81.660-0.760-0.92%18.59万1516.59万81.82082.42082.29080.94054.08亿53.32亿6622.33万6529.78万+0.88%-0.71%+4.60%+18.08%-6.86%+9.23%-14.29%2.01%0.29%16.4313.701.64%休闲车
PII北极星
81.885-0.885-1.07%13.12万1078.86万82.44082.77082.87581.67545.65亿42.98亿5574.80万5248.61万-1.80%-1.91%-0.73%+12.06%-10.20%-14.15%-11.59%3.20%0.25%14.379.401.45%休闲车
VMARVision Marine Technologies
0.540-0.017-3.09%12.45万6.84万0.5600.5570.5750.531267.79万232.13万495.90万429.87万-9.40%-10.45%-70.81%-92.17%-94.03%-98.36%-96.70%--2.90%亏损亏损7.83%休闲车
VEEETwin Vee PowerCats
0.580-0.023-3.75%4304.002469.000.5050.6030.6000.505552.35万349.64万952.00万602.62万+3.06%-12.87%+45.78%+10.18%-40.17%-57.02%-59.14%--0.07%亏损亏损15.80%休闲车
HOG哈雷戴维森
36.495-1.525-4.01%176.84万6476.84万36.27038.02037.12036.17548.04亿43.38亿1.32亿1.19亿-4.41%-4.86%-2.28%+15.18%-9.25%+18.02%+0.49%1.85%1.49%7.397.492.49%休闲车