休闲车

添加自选
  • 621.603
  • +4.749+0.77%
收盘价 08/30 16:00 (美东)
622.397最高价615.510最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
EZGO易电行
1.45000.1700+13.28%29.85万42.13万1.29001.28001.54001.2300366.73万341.12万252.91万235.26万+22.88%+53.12%+31.82%-24.87%-64.39%-98.24%-68.48%--12.69%亏损亏损24.22%休闲车
FRZAForza X1
0.2500.014+5.94%3.43万8323.000.2510.2360.2510.236393.28万215.98万1576.28万865.65万+1.01%+6.22%-13.04%-33.29%-52.18%-71.97%-53.37%--0.40%亏损亏损6.37%休闲车
MAMOMassimo
3.2690.159+5.11%5523.001.77万3.3003.1103.3003.1001.35亿424.97万4132.25万130.00万-1.54%-0.94%-14.20%-13.97%-27.36%-27.36%-27.36%--0.43%9.7912.976.43%休闲车
MBUUMalibu Boats
36.3701.620+4.66%30.29万1096.69万35.05034.75036.51035.0507.28亿7.25亿2001.27万1993.20万+0.30%+6.16%+2.57%-5.24%-10.22%-27.43%-33.66%--1.52%亏损亏损4.20%休闲车
DOOOBRP
72.3801.210+1.70%8.96万644.24万71.73071.17072.52070.86553.66亿24.92亿7413.70万3442.46万+1.12%+4.82%+4.38%+15.21%+16.72%-5.86%+1.84%0.75%0.26%13.1010.312.33%休闲车
PII北极星
84.6500.850+1.01%30.63万2584.08万84.58083.80084.87083.65047.19亿44.43亿5574.80万5248.61万-2.15%+2.31%+7.26%+6.26%-7.10%-24.05%-9.32%3.10%0.58%14.859.721.46%休闲车
LCIILCI Industries
117.8400.970+0.83%10.97万1290.70万118.190116.870119.300116.50530.00亿28.91亿2546.22万2453.06万-1.02%+4.60%+11.72%+11.32%+3.49%-4.38%-3.63%3.56%0.45%24.7046.762.39%休闲车
THO索尔工业
107.2600.810+0.76%33.80万3623.92万107.560106.450108.520106.20057.06亿51.55亿5319.78万4805.95万-0.30%+4.89%+7.28%+11.55%+4.76%+1.08%-8.43%1.76%0.70%21.7115.432.18%休闲车
BC宾士域
79.0500.220+0.28%37.17万2935.17万79.45078.83079.58078.30052.35亿51.61亿6622.33万6529.28万-1.87%+3.37%+2.79%+1.85%-11.44%-0.69%-17.03%2.07%0.57%15.9113.261.62%休闲车
WGO温尼巴格实业
59.6600.090+0.15%30.04万1789.64万60.09059.57060.14059.08017.27亿16.71亿2895.50万2801.42万-0.73%+2.92%+4.67%-0.13%-7.36%-8.88%-16.96%2.01%1.07%22.269.581.78%休闲车
MPX海洋产品
9.4000.0000.00%3.53万33.19万9.4509.4009.5659.3003.26亿1.05亿3471.77万1120.31万-1.05%+0.75%-4.43%-8.73%-4.12%-27.02%-8.89%5.96%0.32%12.707.772.82%休闲车
HOG哈雷戴维森
37.440-0.100-0.27%126.01万4716.01万37.85037.54037.97037.17049.28亿44.51亿1.32亿1.19亿-1.81%+2.55%+4.61%+5.94%-3.57%+11.63%+2.62%1.80%1.06%7.587.692.13%休闲车
MCFTMasterCraft Boat
18.530-0.130-0.70%20.18万370.25万18.44018.66018.58017.9703.08亿2.10亿1661.29万1134.05万-9.08%-5.65%-9.26%-11.17%-12.30%-19.01%-18.15%--1.78%40.2840.283.27%休闲车
VEEETwin Vee PowerCats
0.391-0.026-6.28%5329.002207.000.4170.4170.4200.391372.23万242.78万952.00万620.91万-4.19%-2.25%-24.22%-49.22%-67.42%-77.40%-72.46%--0.09%亏损亏损7.00%休闲车
VMARVision Marine Technologies
2.470-0.210-7.84%9.34万23.41万2.7402.6802.8602.310210.78万132.51万85.34万53.65万-30.62%-62.68%-57.78%-73.86%-77.44%-95.63%-84.89%--17.41%亏损亏损20.52%休闲车

新闻