企业集团

添加自选
  • 1120.469
  • +5.762+0.52%
收盘价 10/04 16:00 (美东)
1123.916最高价1110.884最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
FIPFTAI Infrastructure
9.7900.750+8.30%110.83万1067.81万9.2009.0409.8509.13910.28亿8.72亿1.05亿8906.64万+7.23%+5.95%+21.16%+7.83%+44.56%+240.06%+154.69%1.23%1.24%亏损亏损7.86%企业集团
AIRTAir T
18.4801.280+7.44%2.05万36.55万17.88017.20018.58017.4155100.57万3549.58万276.00万192.08万+11.80%+7.13%-17.13%-21.76%-18.52%-17.68%+9.35%--1.07%亏损亏损6.77%企业集团
NNBRNN Inc
4.0100.270+7.22%5.14万20.27万3.8403.7404.0103.7852.01亿1.37亿5004.81万3412.98万+1.01%+6.65%+16.91%+19.35%+4.43%+140.12%+0.25%--0.15%亏损亏损6.02%企业集团
ALPPAlpine 4 Holdings
0.35660.0115+3.32%4.36万1.53万0.34000.34510.36000.3400964.66万865.83万2705.55万2428.36万+3.35%+4.47%-5.35%-13.46%-51.82%-45.98%-51.49%--0.18%亏损亏损5.80%企业集团
TUSKMammoth Energy Services
4.5100.130+2.97%6.74万30.07万4.3204.3804.5204.3202.17亿8703.01万4812.74万1929.71万+9.87%+14.76%+23.56%+45.48%+38.56%0.00%+1.12%--0.35%亏损亏损4.57%企业集团
BOOMDMC Global
13.3100.360+2.78%16.82万223.69万13.15012.95013.47012.9582.67亿2.32亿2003.88万1743.23万+2.38%+3.10%+21.66%-6.53%-21.10%-38.92%-29.28%--0.97%20.8012.323.95%企业集团
RCMTRCM Technologies
20.3900.390+1.95%3.29万66.43万20.24020.00020.39020.0601.56亿9280.82万762.90万455.17万+0.10%+1.65%+7.03%+7.20%+6.98%+3.77%-29.79%--0.72%10.0010.401.65%企业集团
CODICompass Diversified
21.7600.400+1.87%14.04万304.88万21.76021.36021.82021.46016.46亿14.53亿7565.23万6675.19万-1.49%+0.79%+6.30%-2.79%-2.85%+24.27%+0.21%4.60%0.21%98.918.851.69%企业集团
PLAG美国绿星球
1.50000.0200+1.35%5167.007919.001.48001.48001.59931.48001092.41万628.28万728.27万418.85万-3.36%-6.25%-11.76%-23.08%-33.01%-78.57%-69.33%--0.12%亏损亏损8.06%企业集团
MATW马修国际
21.9200.280+1.29%16.42万359.18万21.95021.64022.04521.6606.71亿6.43亿3059.76万2931.86万-4.57%-6.16%-6.00%-12.64%-16.20%-42.27%-38.67%4.33%0.56%26.1017.401.78%企业集团
MDUMDU Resources
27.2500.340+1.26%95.66万2602.35万27.12026.91027.32026.96055.56亿54.87亿2.04亿2.01亿-0.58%-0.11%+10.76%+8.18%+15.53%+45.64%+39.80%1.83%0.48%13.6913.421.34%企业集团
GFF格里丰
69.1800.850+1.24%22.18万1529.80万69.90068.33069.90067.78034.08亿28.36亿4926.32万4098.86万-0.43%+1.92%+10.85%+5.43%+4.19%+77.06%+14.27%0.83%0.54%18.6548.723.10%企业集团
VMI维蒙特工业
290.5403.050+1.06%8.58万2494.72万291.250287.490293.070288.72058.59亿55.62亿2016.59万1914.32万+0.52%+3.21%+9.34%+7.65%+35.14%+23.61%+25.30%0.83%0.45%34.8042.851.51%企业集团
BOCBoston Omaha
14.5000.120+0.83%7.22万105.03万14.56014.38014.65014.4904.56亿3.14亿3145.91万2162.63万-3.14%-2.82%+2.11%+9.35%-7.05%-9.54%-7.82%--0.33%亏损亏损1.11%企业集团
SEBSeaboard
3090.00023.680+0.77%3093.00958.96万3071.1503066.3203136.0703069.89030.01亿7.99亿97.11万25.84万-1.99%-6.36%-1.82%+1.39%-0.98%-15.24%-13.27%0.29%1.20%12.0415.282.16%企业集团
FBYDFalcon's Beyond Global
9.9680.076+0.77%5041.004.93万10.0009.89210.0009.6601.15亿1311.36万1150.41万131.56万-0.32%-2.47%-8.13%-9.39%+6.49%-42.71%-18.96%--0.38%亏损亏损3.44%企业集团
HON霍尼韦尔
203.7800.900+0.44%164.35万3.34亿204.570202.880205.080201.6401323.90亿1258.32亿6.50亿6.17亿-1.85%+0.21%+2.85%-4.63%+6.16%+12.82%-1.24%2.10%0.27%23.2424.061.70%企业集团
MMM3M
135.2700.490+0.36%238.74万3.22亿135.840134.780135.930134.045743.11亿741.93亿5.49亿5.48亿-1.48%+0.37%+5.19%+31.74%+50.00%+91.33%+52.32%3.85%0.44%79.57亏损1.40%企业集团
SPLPSteel
39.0500.020+0.05%1085.004.25万39.30039.03039.30039.0507.50亿1.11亿1920.77万283.46万-2.98%-4.78%-1.14%+7.24%+1.22%-9.23%-2.37%--0.04%4.236.070.64%企业集团
CRESYCresud
8.960-0.010-0.11%9.84万88.10万9.0508.9709.1208.8205.35亿3.05亿5966.75万3406.08万-1.32%+0.22%+6.41%+7.43%+4.80%+55.54%-0.95%2.86%0.29%6.126.123.34%企业集团
BBUBrookfield Business Partners LP
23.750-0.040-0.17%1.00万23.99万24.20023.79024.20023.75017.64亿10.92亿7428.18万4596.21万-0.75%+6.03%+23.57%+19.77%+21.97%+60.40%+16.83%1.05%0.02%3.653.661.89%企业集团
TRCTejon Ranch
17.170-0.080-0.46%7.07万122.01万17.47017.25017.47017.1604.60亿3.58亿2681.47万2087.00万-3.97%-5.66%+1.54%-2.94%+14.62%+7.65%-0.17%--0.34%429.25143.081.80%企业集团
HHSHarte Hanks
6.900-0.350-4.83%4.34万29.78万7.1457.2507.2316.6605029.40万2851.25万728.90万413.22万-5.74%-7.63%-5.87%-17.37%-2.82%+6.15%+1.62%--1.05%亏损亏损7.87%企业集团
EFSH1847 Holdings
1.1100-0.2300-17.16%27.92万37.66万1.31001.34001.38001.040075.97万73.68万68.44万66.38万-41.58%-36.21%-40.00%-64.14%-96.40%-97.74%-95.68%--42.07%亏损0.0025.37%企业集团