企业集团

添加自选
  • 1093.251
  • +65.798+6.40%
收盘价 07/26 16:00 (美东)
1099.493最高价1055.948最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
MMM3M
127.16023.770+22.99%3271.70万40.11亿112.685103.390128.025112.685698.56亿698.56亿5.49亿5.49亿+22.36%+22.22%+23.25%+32.67%+64.11%+43.47%+42.42%4.73%5.96%74.80亏损14.84%企业集团
EFSH1847 Holdings
3.00000.3200+11.94%6.63万19.22万2.70002.68003.10002.6799162.73万156.54万54.24万52.18万+13.64%+2.74%-31.85%-90.58%-83.97%-98.86%-88.32%--12.71%亏损亏损15.68%企业集团
BOCBoston Omaha
14.7400.970+7.04%19.71万290.35万14.30013.77014.92514.2904.64亿3.19亿3145.91万2163.83万+8.30%+10.08%+9.51%-4.53%-3.47%-23.23%-6.29%--0.91%亏损亏损4.61%企业集团
GFF格里丰
74.7103.710+5.23%46.90万3501.43万72.54071.00075.54872.54037.02亿30.60亿4955.34万4096.02万+8.20%+11.94%+15.74%+14.28%+26.85%+81.61%+23.12%0.74%1.15%19.7652.614.24%企业集团
NNBRNN Inc
4.0800.180+4.62%16.19万64.52万3.9803.9004.0903.8002.04亿1.40亿5000.48万3423.92万+10.57%+19.30%+34.21%+14.61%-17.58%+34.21%+2.00%--0.47%亏损亏损7.44%企业集团
HHSHarte Hanks
8.4800.200+2.42%2.23万18.87万8.3508.2808.4808.3456140.29万3776.52万724.09万445.34万+1.68%+0.83%+6.80%+19.61%+10.85%+48.51%+24.89%--0.50%亏损亏损1.63%企业集团
MDUMDU Resources
27.1800.510+1.91%82.83万2245.34万27.03026.67027.30026.86155.42亿54.76亿2.04亿2.01亿+3.90%+7.43%+8.63%+10.59%+38.65%+26.52%+38.72%2.20%0.41%11.6713.391.65%企业集团
FIPFTAI Infrastructure
9.9700.180+1.84%137.32万1364.66万10.0009.79010.1109.85010.14亿9.53亿1.02亿9560.60万+3.10%+9.68%+15.93%+38.21%+134.95%+195.75%+158.50%1.20%1.44%亏损亏损2.66%企业集团
TRCTejon Ranch
19.2900.330+1.74%6.91万132.79万19.24018.96019.36018.6005.17亿4.02亿2679.74万2085.28万+2.83%+7.89%+14.68%+14.96%+21.09%+9.35%+12.15%--0.33%964.50160.754.01%企业集团
TUSKMammoth Energy Services
3.9800.060+1.53%16.16万63.69万3.9603.9204.0173.8101.92亿7709.17万4812.74万1936.98万+15.36%+23.99%+20.97%+22.46%+19.52%-18.78%-10.76%--0.83%亏损亏损5.27%企业集团
CODICompass Diversified
23.9500.260+1.10%22.30万534.19万24.00023.69024.11023.85018.05亿15.93亿7538.41万6652.51万+3.68%+6.43%+11.48%+10.16%+10.00%+12.95%+10.30%4.18%0.34%74.849.741.10%企业集团
RCMTRCM Technologies
19.6200.210+1.08%1.76万34.48万19.62019.41019.80019.3801.52亿9144.40万775.35万466.08万+1.24%+3.05%+6.51%+3.54%-27.63%-1.06%-32.44%--0.38%9.6710.012.16%企业集团
VMI维蒙特工业
302.5902.940+0.98%18.57万5643.07万301.710299.650307.670300.79061.10亿57.94亿2019.16万1914.80万+8.69%+9.41%+10.48%+48.07%+33.37%+16.61%+30.22%0.79%0.97%36.2444.632.30%企业集团
SEBSeaboard
3161.86018.010+0.57%1122.00355.85万3163.0003143.8503209.6903120.30030.70亿8.11亿97.11万25.66万+2.33%+2.49%+0.96%-4.41%-11.91%-11.57%-11.32%0.28%0.44%13.2515.642.84%企业集团
BBUBrookfield Business Partners LP
20.4000.110+0.54%4102.008.41万20.61020.29020.65820.36015.15亿9.38亿7428.18万4596.21万+2.72%+1.75%+11.23%+8.94%-10.71%+19.28%+0.05%1.23%0.01%3.203.141.47%企业集团
PLAG美国绿星球
1.87000.0100+0.54%9785.001.92万1.91501.86002.01001.87001347.93万675.82万720.82万361.40万+23.03%-1.58%+19.87%-8.65%-49.25%-64.72%-61.77%--0.27%亏损亏损7.53%企业集团
CRESYCresud
7.6700.030+0.39%18.88万144.56万7.7307.6407.7687.6104.53亿3311.09万5902.88万431.69万-2.91%-7.03%-8.36%-15.75%-14.13%+8.52%-15.21%3.34%4.37%亏损15.652.07%企业集团
HON霍尼韦尔
202.7400.290+0.14%745.24万15.08亿203.030202.450207.800198.2401317.14亿1254.58亿6.50亿6.19亿-5.53%-5.75%-5.43%+5.75%+4.50%+6.19%-2.28%2.11%1.20%23.1223.944.72%企业集团
SPLPSteel
37.5000.0000.00%0.000.0037.50037.5000.0000.0007.65亿1.51亿2039.33万402.01万0.00%+4.17%+1.35%+5.60%+1.93%-16.67%-6.25%--0.00%5.485.830.00%企业集团
AIRTAir T
24.120-0.360-1.47%4.48万110.44万24.13024.48025.39024.0606657.23万2274.36万276.00万94.29万-18.43%-1.15%+11.77%-6.58%+43.23%+4.87%+42.73%--4.75%亏损亏损5.43%企业集团
FBYDFalcon's Beyond Global
10.800-0.200-1.82%1.20万12.94万11.00011.00011.00010.4801.24亿1420.87万1150.42万131.56万-2.35%-3.57%+2.47%+12.50%-11.84%+2.56%-12.20%--0.91%亏损亏损4.73%企业集团
MATW马修国际
28.100-0.690-2.40%14.16万399.09万29.16028.79029.16027.7408.63亿8.25亿3070.99万2935.99万+3.23%+10.94%+12.04%+5.08%-7.62%-37.47%-22.08%3.35%0.48%26.2622.304.93%企业集团
ALPPAlpine 4 Holdings
0.4823-0.0127-2.57%6.93万3.35万0.50000.49500.52520.47381304.89万1171.20万2705.55万2428.36万+0.48%-3.35%-0.56%-37.44%-15.39%-74.75%-34.38%--0.29%亏损亏损10.38%企业集团