废物管理

添加自选
  • 1332.052
  • -5.101-0.38%
收盘价 07/18 16:00 (美东)
1343.087最高价1331.308最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
NVRIEnviri
10.1600.080+0.79%159.23万1617.45万10.03010.08010.46010.0108.14亿7.96亿8010.32万7831.18万+10.43%+16.65%+21.24%+27.00%+15.72%+5.28%+12.89%--2.03%亏损亏损4.46%废物管理
SRCL消毒循环
58.3500.260+0.45%128.90万7512.71万58.24058.09058.50058.09054.15亿53.84亿9280.01万9227.88万+0.09%-0.10%-0.15%+14.55%+20.98%+27.93%+17.74%--1.40%亏损亏损0.71%废物管理
AMBIAmbipar Emergency Response
3.6500.015+0.41%314.001110.003.6503.6353.6503.6502.02亿706.99万5542.99万193.70万-2.98%+3.11%+0.27%-20.48%-43.85%-62.02%-53.44%--0.02%29.92亏损0.00%废物管理
CDTG城道通环保科技
3.2300.010+0.31%5494.001.72万3.1103.2203.2873.0603456.10万484.50万1070.00万150.00万-14.78%-12.94%-10.77%-20.05%-19.25%-19.25%-19.25%--0.37%4.924.927.06%废物管理
WM美国废物管理
223.100-0.220-0.10%128.41万2.87亿222.650223.320224.850221.660894.82亿892.32亿4.01亿4.00亿+5.35%+6.14%+7.32%+7.90%+21.41%+31.87%+25.48%1.28%0.32%36.5139.421.43%废物管理
CWSTCasella Waste Systems
106.380-0.380-0.36%31.03万3308.38万106.640106.760107.430106.04061.82亿60.16亿5810.82万5655.17万+4.65%+8.56%+6.93%+13.06%+25.39%+20.46%+24.48%--0.55%332.44231.261.30%废物管理
RSG共和废品处理
204.570-0.850-0.41%86.91万1.78亿204.970205.420206.540204.040644.26亿418.41亿3.15亿2.05亿+2.95%+5.70%+6.93%+6.98%+20.81%+34.07%+24.75%1.03%0.43%35.8937.401.22%废物管理
WCNWaste Connections
181.290-1.060-0.58%79.64万1.45亿182.320182.350182.880180.970467.77亿465.98亿2.58亿2.57亿+1.30%+2.12%+4.76%+9.22%+18.56%+27.32%+21.87%0.60%0.31%59.0561.451.05%废物管理
GFLGFL Environmental
39.110-0.280-0.71%139.61万5497.65万39.52039.39039.79039.090147.24亿93.05亿3.76亿2.38亿+3.04%-0.06%+1.97%+18.20%+17.12%+4.18%+13.47%0.13%0.59%0.00亏损1.78%废物管理
CLHClean Harbors
227.280-2.180-0.95%17.85万4076.45万229.340229.460232.030226.370122.58亿115.11亿5393.51万5064.73万+0.37%+1.32%+0.15%+16.29%+35.12%+33.63%+30.24%--0.35%32.8932.702.47%废物管理
PESI佩尔马福克斯环境服务
10.050-0.150-1.47%11.56万117.65万10.14010.20010.46010.0001.59亿1.46亿1578.84万1454.52万+12.92%+15.12%-0.79%-10.75%+19.93%+5.35%+27.86%--0.80%亏损251.254.51%废物管理
AWXAvalon控股
2.183-0.037-1.65%729.001588.002.1832.2202.1832.183851.40万456.63万389.94万209.14万-0.98%+2.51%-1.65%+1.08%-7.09%-16.98%-8.64%--0.04%亏损亏损0.00%废物管理
LNZALanzaTech Global
1.950-0.040-2.01%31.78万63.01万1.9801.9902.0681.9503.86亿1.59亿1.98亿8176.98万-3.47%+5.98%+7.14%-28.83%-58.69%-67.72%-61.23%--0.39%亏损亏损5.91%废物管理
QRHCQuest Resource Holding
8.740-0.200-2.24%3.82万33.78万8.9508.9409.1108.7401.77亿1.02亿2025.46万1165.14万-0.46%-0.46%+0.92%-0.11%+26.48%+24.50%+19.24%--0.33%亏损亏损4.14%废物管理
LICYLI-CYCLE
3.870-0.110-2.76%26.54万103.47万4.0003.9804.0803.8108663.12万6461.36万2238.53万1669.60万-9.15%-16.95%-29.25%-33.21%+12.19%-91.56%-17.28%--1.59%亏损亏损6.78%废物管理
AQMSAqua Metals
0.3500-0.0100-2.78%31.27万11.25万0.37000.36000.37000.35004556.12万4306.60万1.30亿1.23亿-4.89%+12.47%-1.91%-28.43%-38.65%-74.82%-53.95%--0.25%亏损亏损5.56%废物管理
GWAVGreenwave Technology Solutions
1.6400-0.0600-3.53%40.96万68.28万1.68001.70001.70001.63002091.10万1664.30万1275.06万1014.82万-4.09%-1.20%-6.82%-91.34%-98.68%-98.54%-98.06%--4.04%亏损亏损4.12%废物管理
ESGLESGL Holdings
1.200-0.050-4.00%2.18万2.63万1.2601.2501.2601.1602759.76万762.53万2299.80万635.44万-1.64%-0.83%+5.26%+87.94%+150.00%-88.85%+72.41%--0.34%亏损亏损8.00%废物管理
MEGMontrose Environmental
37.220-1.920-4.91%25.65万985.05万38.59039.14040.84037.19012.69亿11.82亿3408.12万3177.01万-4.05%-7.27%-23.79%-4.66%+21.04%-13.70%+15.84%--0.81%亏损亏损9.33%废物管理