废物管理

添加自选
  • 1392.707
  • +13.771+1.00%
收盘价 11/22 16:00 (美东)
1393.593最高价1383.966最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
AQMSAqua Metals
2.16000.3500+19.34%59.22万133.32万2.06001.81002.59001.95001540.47万1472.48万713.18万681.70万+29.34%-6.49%-30.28%-52.98%-71.58%-87.59%-85.79%--8.69%亏损亏损35.36%废物管理
LICYLI-CYCLE
2.1500.070+3.37%102.34万215.76万2.0902.0802.1902.0304992.29万4037.74万2321.99万1878.02万+4.88%-34.85%0.00%+45.27%-37.86%-59.65%-54.04%--5.45%亏损亏损7.69%废物管理
NVRIEnviri
7.3600.220+3.08%64.62万471.88万7.1407.1407.3757.1405.90亿5.77亿8013.52万7842.20万+7.45%+3.66%-26.55%-36.22%-20.26%+27.56%-18.22%--0.82%亏损亏损3.29%废物管理
GWAVGreenwave Technology Solutions
0.31170.0067+2.20%70.29万21.83万0.30010.30500.31510.3000697.55万642.14万2237.88万2060.13万-8.70%-18.83%-30.28%-32.47%-92.67%-99.56%-99.63%--3.41%亏损0.004.95%废物管理
QRHCQuest Resource Holding
7.1800.130+1.84%4.81万34.66万7.1307.0507.3256.9571.48亿8866.08万2058.77万1234.83万+5.51%+0.07%-10.70%-18.22%-18.50%-0.97%-2.05%--0.39%亏损亏损5.22%废物管理
WM美国废物管理
224.4102.880+1.30%162.47万3.64亿222.770221.530224.675221.820900.70亿897.90亿4.01亿4.00亿+2.99%+0.13%+8.52%+7.31%+11.02%+32.85%+26.67%1.31%0.41%34.2639.651.29%废物管理
RSG共和废品处理
216.7902.730+1.28%75.54万1.63亿215.010214.060216.858215.010678.88亿677.57亿3.13亿3.13亿+4.21%+2.46%+8.49%+5.57%+16.37%+36.88%+32.58%1.01%0.24%34.6339.630.86%废物管理
CWSTCasella Waste Systems
112.5601.230+1.10%31.79万3573.61万111.600111.330112.845111.52071.27亿69.58亿6331.37万6181.84万+5.64%+5.60%+12.55%+5.48%+15.47%+41.25%+31.71%--0.51%1023.27244.701.19%废物管理
CLHClean Harbors
252.5002.470+0.99%35.36万8926.83万249.940250.030254.350249.940136.10亿127.87亿5389.91万5064.34万+2.07%-2.98%-0.54%+4.31%+18.84%+55.27%+44.69%--0.70%32.8836.331.76%废物管理
WCNWaste Connections
189.8700.860+0.46%109.74万2.09亿190.000189.010190.775189.558489.98亿488.24亿2.58亿2.57亿+3.47%+3.17%+8.19%+2.39%+14.55%+43.01%+28.06%0.60%0.43%52.1664.360.64%废物管理
GFLGFL Environmental
45.8800.110+0.24%125.39万5746.72万45.95045.77046.29045.510180.48亿118.56亿3.93亿2.58亿+4.27%+1.68%+14.47%+7.74%+24.09%+61.18%+33.15%0.12%0.49%亏损亏损1.70%废物管理
ESGLESGL Holdings
1.7500.002+0.10%5365.009231.001.7301.7491.8001.6507043.11万3785.93万4023.94万2163.02万-5.37%-2.89%-4.49%+26.84%+73.30%+95.67%+151.48%--0.03%亏损亏损8.58%废物管理
AMBIAmbipar Emergency Response
5.090-0.070-1.36%1.60万8.11万4.9745.1605.3834.9002.82亿6997.21万5542.99万1374.70万-3.96%-15.17%-24.03%+24.45%+35.01%-13.73%-35.08%--0.12%22.32亏损9.35%废物管理
PESI佩尔马福克斯环境服务
14.420-0.390-2.63%15.44万225.38万15.00014.81015.18014.2502.28亿2.10亿1582.80万1455.89万+10.12%-4.38%-0.07%+34.77%+43.06%+71.46%+83.46%--1.06%亏损360.506.28%废物管理
AWXAvalon控股
3.183-0.092-2.81%7712.002.50万3.3003.2753.3503.1101241.15万644.37万389.94万202.45万-3.55%+22.42%+20.11%+23.37%+43.37%+53.02%+33.18%--0.38%12.73亏损7.34%废物管理
CDTG城道通环保科技
3.200-0.130-3.90%7.90万25.45万3.4353.3303.4503.1003424.00万1053.84万1070.00万329.33万+4.23%+7.15%+19.85%-4.48%-18.81%-20.00%-20.00%--2.40%4.624.6210.51%废物管理
MEGMontrose Environmental
17.890-0.930-4.94%58.53万1065.38万18.78018.82018.95017.7706.14亿5.71亿3430.07万3193.96万-5.24%-12.77%-32.57%-45.00%-59.31%-44.77%-44.32%--1.83%亏损亏损6.27%废物管理
LNZALanzaTech Global
1.060-0.080-7.02%54.12万57.61万1.1601.1401.1601.0402.10亿1.01亿1.98亿9548.96万-2.30%-37.65%-42.70%-30.26%-58.59%-73.43%-78.93%--0.57%亏损亏损10.53%废物管理

新闻