医疗分配

添加自选
  • 2313.037
  • +11.049+0.48%
收盘价 12/20 16:00 (美东)
2327.504最高价2284.647最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
YI1药网
0.8800.128+16.96%18.89万15.50万0.7400.7520.8980.7407538.46万3017.62万8566.43万3429.11万+5.97%+11.68%+43.56%+31.30%-15.38%-39.73%-43.23%--0.55%亏损亏损21.03%医疗分配
AHGAkso Health
1.23000.0400+3.36%4.72万5.79万1.11001.19001.37001.11004.91亿4.87亿3.99亿3.96亿+27.46%+59.74%+39.69%+6.98%+49.64%+67.17%+66.22%--0.01%亏损亏损21.85%医疗分配
HSIC汉瑞祥
69.8200.870+1.26%276.15万1.93亿68.95068.95070.33068.42587.05亿85.81亿1.25亿1.23亿-8.85%-4.36%-5.35%-1.47%+6.43%-6.81%-7.78%--2.25%28.6122.092.76%医疗分配
CAH卡地纳健康
118.2801.280+1.09%931.31万11.00亿117.010117.000118.860116.030286.25亿284.79亿2.42亿2.41亿+0.15%-3.65%-4.16%+8.78%+23.08%+18.99%+19.02%1.70%3.87%22.7534.282.42%医疗分配
CORCencora
227.6901.420+0.63%195.36万4.45亿227.720226.270229.420225.530440.08亿392.61亿1.93亿1.72亿-1.96%-6.46%-7.33%+1.93%+2.78%+13.14%+11.85%0.90%1.13%30.2430.241.72%医疗分配
MCK麦克森
579.7400.520+0.09%205.83万11.93亿580.010579.220583.930570.370735.92亿734.38亿1.27亿1.27亿+0.61%-3.94%-7.62%+21.15%-0.63%+28.24%+25.81%0.44%1.63%29.9925.892.34%医疗分配
PDCO帕特森
30.860-0.050-0.16%304.68万9408.67万30.90030.91030.97030.86027.24亿24.66亿8826.15万7990.22万-0.71%+34.64%+52.17%+45.12%+31.95%+13.78%+13.06%3.37%3.81%18.1515.590.36%医疗分配
EDAPEDAP TMS
2.190-0.005-0.23%4.06万8.98万2.1902.1952.2802.1808125.73万6454.57万3710.38万2947.29万-0.45%+0.23%-12.05%-23.69%-58.68%-56.29%-58.52%--0.14%亏损亏损4.56%医疗分配
OMI欧麦斯-麦能医疗
12.520-0.100-0.79%281.35万3528.37万12.48012.62013.20512.3009.65亿8.75亿7710.90万6985.63万-10.19%-8.14%+2.37%-20.41%-5.44%-37.27%-35.03%--4.03%亏损亏损7.17%医疗分配
ZYXIZynex
8.250-0.150-1.79%32.14万268.45万8.2808.4008.7208.2102.63亿1.40亿3184.55万1698.75万+1.35%+1.48%+1.73%-0.12%-9.04%-22.46%-24.24%--1.89%55.0030.566.07%医疗分配
COSMCosmos Health
0.5829-0.0360-5.82%16.05万9.66万0.64000.61890.64770.58291355.80万1019.51万2325.96万1749.03万-19.27%-23.30%-23.30%-33.01%-42.29%-58.06%-58.66%--0.92%亏损亏损10.47%医疗分配
SNYRSynergy CHC
4.500-0.620-12.11%2.16万9.98万5.1005.1205.1004.3303916.72万517.50万870.38万115.00万-14.61%-18.77%-25.25%-50.00%-50.00%-50.00%-50.00%--1.88%8.496.1815.04%医疗分配