医疗分配

添加自选
  • 2259.709
  • +16.219+0.72%
收盘价 07/25 16:00 (美东)
2281.412最高价2244.138最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
COSMCosmos Health
1.28000.0700+5.79%163.28万208.70万1.21001.21001.35001.18002167.37万1934.83万1693.26万1511.58万+1.99%-0.78%+98.45%+80.56%+18.52%-20.00%-9.22%--10.80%亏损亏损14.05%医疗分配
PDCO帕特森
25.9600.790+3.14%68.90万1785.48万25.40025.17026.09025.22022.78亿20.16亿8776.00万7766.59万+0.89%+8.54%+10.13%+0.86%-11.93%-16.77%-6.07%4.01%0.89%13.1113.113.46%医疗分配
YI1药网
1.1300.030+2.73%1.58万1.76万1.1401.1001.1401.1109680.07万3874.90万8566.43万3429.11万+8.65%-6.61%+3.67%+6.10%-18.71%-63.43%-27.10%--0.05%亏损亏损2.73%医疗分配
ZYXIZynex
10.1900.110+1.09%9.93万100.70万10.02010.08010.2709.7803.24亿1.57亿3177.52万1541.67万-0.97%+8.75%+14.11%-11.00%-12.61%+4.51%-6.43%--0.64%44.3037.744.86%医疗分配
HSIC汉瑞祥
71.0400.750+1.07%122.62万8736.06万70.52070.29072.13070.52090.97亿89.84亿1.28亿1.26亿+0.52%+9.12%+10.04%-2.72%-6.19%-10.59%-6.17%--0.97%23.9222.482.29%医疗分配
MCK麦克森
595.7305.740+0.97%70.80万4.23亿593.110589.990600.470592.370772.73亿771.05亿1.30亿1.29亿+2.99%+3.56%-0.64%+11.25%+18.98%+47.66%+28.97%0.40%0.55%26.6126.611.37%医疗分配
CORCencora
227.1101.130+0.50%96.94万2.21亿226.220225.980230.240226.160447.24亿389.96亿1.97亿1.72亿+1.52%+2.30%-4.29%-5.13%-3.71%+22.41%+11.07%0.88%0.57%24.8526.621.81%医疗分配
CAH卡地纳健康
96.9100.200+0.21%156.55万1.53亿97.04096.71098.90096.850236.04亿234.90亿2.44亿2.42亿+1.69%+2.59%-3.65%-5.34%-6.90%+7.01%-2.93%2.07%0.65%42.8896.912.12%医疗分配
EDAPEDAP TMS
4.680-0.090-1.89%9931.004.64万4.7304.7704.7304.6301.74亿1.38亿3710.38万2955.48万-5.65%-5.26%-9.48%-35.54%-26.18%-45.45%-11.36%--0.03%亏损亏损2.10%医疗分配
AHGAkso Health
1.0000-0.0309-3.00%5808.006068.000.99881.03091.09420.99881.47亿1.44亿1.47亿1.44亿-4.76%-10.71%+31.58%+27.76%-55.06%+299.20%+35.14%--0.00%亏损亏损9.25%医疗分配
OMI欧麦斯-麦能医疗
15.670-0.520-3.21%130.85万2115.82万16.33016.19016.89015.62011.99亿10.84亿7649.93万6920.37万+7.26%+15.22%+7.55%-38.36%-22.27%-14.60%-18.68%--1.89%亏损亏损7.84%医疗分配