石油和天然气综合

添加自选
  • 1548.671
  • -24.447-1.55%
收盘价 07/23 16:00 (美东)
1565.132最高价1546.373最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
TGS阿根廷南部燃气
18.5500.830+4.68%13.80万251.92万17.81017.72018.55017.60027.93亿5.82亿1.51亿3136.82万+4.86%+2.15%+0.43%+15.00%+23.42%+40.21%+22.93%--0.44%45.02109.765.36%石油和天然气综合
YPF阿根廷YPF
20.4700.310+1.54%125.42万2558.51万20.00020.16020.55020.00080.51亿39.44亿3.93亿1.93亿-0.82%-1.25%-1.44%+1.14%+18.39%+30.97%+19.08%--0.65%亏损亏损2.73%石油和天然气综合
SLNGStabilis Solutions
4.0500.050+1.25%499.001984.004.0504.0004.0504.0507526.93万1344.77万1858.50万332.04万-6.68%+1.50%+2.53%-2.29%-13.65%-3.80%-2.41%--0.02%135.00405.000.00%石油和天然气综合
E埃尼石油
30.360-0.190-0.62%17.37万528.28万30.56030.55030.56030.290482.12亿335.04亿15.88亿11.04亿-1.14%-0.69%-0.16%-5.97%-3.41%+6.06%-7.84%6.61%0.02%13.079.990.88%石油和天然气综合
BP英国石油
34.950-0.380-1.08%520.35万1.82亿35.06035.33035.08534.780961.78亿936.84亿27.52亿26.81亿+0.17%+0.43%-3.59%-10.76%-0.26%-1.49%+1.12%4.88%0.19%10.786.790.86%石油和天然气综合
PBR巴西石油公司
14.570-0.180-1.22%1019.60万1.49亿14.60014.75014.70514.515938.94亿579.22亿64.44亿39.75亿-4.08%-3.83%+1.60%-5.89%-5.83%+18.21%+0.48%12.26%0.26%4.804.251.29%石油和天然气综合
IMO帝国石油
69.320-0.860-1.23%21.58万1501.21万70.18070.18070.18068.890371.44亿112.88亿5.36亿1.63亿-1.79%+2.42%+0.83%-1.51%+20.91%+38.88%+24.51%2.24%0.13%11.1211.261.84%石油和天然气综合
SHEL壳牌
71.310-0.900-1.25%285.18万2.03亿71.76572.21071.78070.9802231.17亿2176.87亿31.29亿30.53亿-1.88%-1.75%-0.15%-1.75%+13.91%+17.88%+10.60%3.63%0.09%13.0612.511.11%石油和天然气综合
PBR.A巴西石油公司-Prefer
13.390-0.210-1.54%384.54万5165.94万13.48013.60013.56013.375864.28亿533.68亿64.55亿39.86亿-5.17%-5.57%-2.05%-8.80%-9.02%+22.32%-3.01%13.35%0.10%4.413.911.36%石油和天然气综合
EC哥伦比亚国家石油
10.640-0.170-1.57%212.40万2261.80万10.78010.81010.79010.570218.74亿25.17亿20.56亿2.37亿-3.36%-4.40%-10.70%-2.80%-1.35%+25.47%+1.38%34.87%0.90%4.524.172.04%石油和天然气综合
XOM埃克森美孚
113.410-1.860-1.61%1125.17万12.80亿114.810115.270115.170113.1705087.49亿5078.79亿44.86亿44.78亿-2.27%+2.23%-0.56%-5.77%+10.06%+11.10%+15.42%3.28%0.25%13.9012.761.74%石油和天然气综合
EQNREquinor
26.180-0.430-1.62%258.40万6767.31万26.27026.61026.33526.050724.39亿197.51亿27.67亿7.54亿-2.86%-4.42%-7.00%-3.65%-5.59%-6.44%-12.10%4.58%0.34%8.066.661.07%石油和天然气综合
NFGNational Fuel Gas
57.330-0.960-1.65%54.10万3110.84万58.08058.29058.21557.19052.70亿51.90亿9191.79万9052.42万+0.28%+5.89%+3.35%+5.42%+22.11%+13.90%+16.46%3.45%0.60%11.3811.091.76%石油和天然气综合
SU森科能源
38.090-0.690-1.78%361.69万1.38亿38.55038.78038.55037.820489.42亿489.02亿12.85亿12.84亿-0.78%+1.68%+0.53%-2.42%+16.00%+31.32%+21.54%4.13%0.28%8.698.291.88%石油和天然气综合
CVX雪佛龙
154.090-2.900-1.85%623.87万9.65亿156.350156.990156.597153.8402846.54亿2653.03亿18.47亿17.22亿-2.33%+0.73%-3.28%-5.83%+4.81%-1.25%+5.49%4.00%0.36%14.1813.561.76%石油和天然气综合
TTE道达尔
67.190-1.390-2.03%120.03万8091.68万67.79068.58067.88067.1501548.18亿1408.58亿23.04亿20.96亿-1.65%-1.32%-0.34%-7.72%+4.32%+16.81%+2.20%4.75%0.06%7.487.751.06%石油和天然气综合
CVECenovus能源
19.470-0.520-2.60%524.86万1.03亿19.81019.99019.85019.400362.19亿254.58亿18.60亿13.08亿-4.70%+1.09%+1.14%-7.39%+20.55%+10.52%+19.03%2.13%0.40%11.0912.662.25%石油和天然气综合
VIVKVivakor
2.220-0.100-4.31%2.30万5.03万2.2602.3202.2602.1106151.68万2639.24万2771.03万1188.84万-7.88%-0.89%+20.65%+70.77%+117.65%+102.74%+112.26%--0.19%亏损亏损6.47%石油和天然气综合
CGBSCrown LNG
0.800-0.200-20.00%500.57万397.91万0.8821.0000.8820.7135496.40万2224.70万6870.50万2780.88万-70.80%-91.01%-90.60%-92.98%-92.87%-92.41%-92.81%--18.00%亏损亏损16.89%石油和天然气综合

新闻

评论

阅读更多