石油和天然气综合

添加自选
  • 1582.746
  • +10.968+0.70%
交易中 11/21 14:10 (美东)
1586.730最高价1573.063最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
CRGYCrescent Energy
15.3050.745+5.12%145.11万2225.95万14.77014.56015.53014.62024.85亿23.98亿1.62亿1.57亿+10.36%+14.28%+24.51%+34.03%+25.55%+37.03%+20.64%3.14%0.93%18.2215.006.25%石油和天然气综合
VIVKVivakor
1.6400.060+3.82%2.27万3.56万1.5101.5801.6801.5005517.69万2749.31万3363.83万1676.10万+1.88%-2.36%+17.16%-16.31%+3.82%+65.89%+56.83%--0.14%亏损亏损11.37%石油和天然气综合
NFGNational Fuel Gas
63.4801.810+2.94%36.02万2279.20万62.07061.67063.58562.07057.77亿56.85亿9100.60万8954.99万+5.05%+7.79%+1.28%+8.63%+13.01%+28.61%+30.06%3.18%0.40%75.5775.572.46%石油和天然气综合
SKYQSky Quarry
1.1800.020+1.72%16.91万20.09万1.1301.1601.2401.1302218.47万131.92万1880.06万111.80万-40.40%-26.25%-57.25%-80.33%-80.33%-80.33%-80.33%--15.12%亏损亏损9.48%石油和天然气综合
EQNREquinor
24.9000.350+1.43%323.39万8080.51万25.04524.55025.16024.810682.02亿180.92亿27.39亿7.27亿+8.24%+12.26%+2.20%-5.38%-9.05%-15.09%-11.69%5.22%0.45%7.596.341.43%石油和天然气综合
IMO帝国石油
76.9601.060+1.40%14.16万1087.04万76.37075.90077.40076.230402.81亿126.67亿5.23亿1.65亿+3.14%+4.03%+2.39%+3.08%+17.09%+39.83%+39.93%2.21%0.09%11.8112.671.54%石油和天然气综合
EC哥伦比亚国家石油
8.1870.107+1.32%149.53万1223.67万8.1158.0808.2408.100168.31亿19.37亿20.56亿2.37亿+5.91%+7.02%+1.95%-18.86%-28.52%-20.91%-21.99%27.92%0.63%4.283.501.73%石油和天然气综合
XOM埃克森美孚
121.9001.580+1.31%749.68万9.11亿121.070120.320122.340120.2705357.62亿5347.89亿43.95亿43.87亿+1.11%+1.45%+2.78%+5.51%+8.31%+20.74%+26.34%3.12%0.17%15.1813.711.72%石油和天然气综合
BP英国石油
29.4050.325+1.12%1157.05万3.40亿29.32529.08029.48029.160770.04亿749.15亿26.19亿25.48亿+1.22%-1.36%-4.54%-12.71%-16.72%-13.33%-12.30%6.08%0.45%29.385.711.10%石油和天然气综合
SHEL壳牌
66.1250.695+1.06%267.41万1.77亿65.96065.43066.38565.8482026.73亿1978.25亿30.65亿29.92亿+1.57%-2.60%+0.62%-7.12%-4.73%+4.33%+4.63%4.12%0.09%13.4411.600.82%石油和天然气综合
CVX雪佛龙
162.3501.020+0.63%484.11万7.85亿162.090161.330162.650161.2902917.58亿2772.41亿17.97亿17.08亿+1.36%+4.62%+9.01%+12.33%+5.32%+16.87%+13.53%3.94%0.28%17.8414.290.84%石油和天然气综合
SU森科能源
41.0800.250+0.61%217.11万8932.40万41.09040.83041.36040.850516.42亿515.98亿12.57亿12.56亿+1.58%+3.74%+6.67%+2.17%+8.00%+31.61%+32.78%3.92%0.17%9.239.071.25%石油和天然气综合
CVECenovus能源
16.2250.065+0.40%568.72万9294.77万16.29016.16016.47016.205296.37亿211.50亿18.27亿13.04亿+2.43%-0.70%-3.08%-12.57%-15.77%-5.16%+0.01%3.53%0.44%11.3910.701.64%石油和天然气综合
YPF阿根廷YPF
37.2100.040+0.11%317.61万1.19亿38.29037.17038.40036.700146.35亿71.69亿3.93亿1.93亿+15.34%+26.91%+48.19%+71.24%+68.37%+120.96%+116.46%--1.65%18.79亏损4.57%石油和天然气综合
E埃尼石油
28.9600.030+0.10%12.68万367.40万29.03028.93029.14028.860451.73亿306.52亿15.60亿10.58亿+0.02%-3.45%-4.54%-8.13%-4.01%-5.88%-8.89%7.19%0.01%17.839.810.97%石油和天然气综合
PBR巴西石油公司
14.241-0.039-0.27%1105.31万1.57亿14.12014.28014.30514.035917.76亿566.15亿64.44亿39.75亿+1.80%+5.65%+3.72%-8.71%-2.54%+4.98%+0.78%17.04%0.28%6.274.301.89%石油和天然气综合
TGS阿根廷南部燃气
28.686-0.144-0.50%29.58万852.67万29.18028.83029.60028.29043.19亿9.00亿1.51亿3136.82万+4.66%+20.48%+30.69%+55.48%+52.18%+108.63%+90.10%--0.94%28.60183.894.54%石油和天然气综合
PBR.A巴西石油公司-Prefer
13.070-0.080-0.61%452.92万5893.95万13.00013.15013.13012.905842.27亿520.93亿64.44亿39.86亿+1.79%+4.48%+3.48%-8.60%-6.31%+3.36%-2.89%18.57%0.11%5.743.941.71%石油和天然气综合
TTE道达尔
59.795-0.725-1.20%165.70万9942.49万60.25060.52060.43059.6301353.77亿1229.95亿22.64亿20.57亿-1.12%-4.71%-7.85%-12.87%-13.76%-8.69%-7.88%5.57%0.08%8.436.901.32%石油和天然气综合
SLNGStabilis Solutions
4.730-0.220-4.44%2.44万11.07万5.1204.9504.8304.4008790.71万1567.99万1858.50万331.50万+2.89%+3.73%+2.83%+17.66%+6.05%0.00%+13.98%--0.74%22.52473.008.69%石油和天然气综合
CGBSCrown LNG
0.318-0.026-7.66%42.16万13.58万0.3420.3450.3440.3102212.73万2186.03万6951.70万6867.83万-31.75%-15.12%+7.10%-14.66%-97.29%-97.12%-97.14%--0.61%亏损亏损9.92%石油和天然气综合

新闻

评论

阅读更多