石油和天然气中游

添加自选
  • 1490.443
  • +9.496+0.64%
收盘价 07/18 16:00 (美东)
1497.960最高价1478.826最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BANLCBL International
0.9900.100+11.19%47.94万43.32万0.8000.8900.9900.7802475.00万371.25万2500.00万375.00万+44.61%+33.78%+8.79%-5.77%-28.78%-51.94%-32.65%--12.78%21.5221.5223.59%石油和天然气中游
EEExcelerate Energy
19.7100.720+3.79%47.71万934.72万18.97018.99019.75018.9434.95亿4.85亿2510.41万2460.28万+2.44%+5.46%+12.69%+16.72%+27.86%-3.59%+27.86%0.51%1.94%18.0817.764.25%石油和天然气中游
IMPPImperial Petroleum
4.00000.1300+3.36%32.02万128.08万3.90003.87004.05003.90001.18亿6159.80万2943.17万1539.95万+10.19%+5.40%+15.94%+23.08%+17.30%+47.60%+51.52%--2.08%3.571.373.88%石油和天然气中游
VNOMViper Energy
42.3501.200+2.92%223.65万9466.65万41.20041.15042.68040.98038.72亿35.22亿9142.38万8315.90万+5.93%+7.05%+16.70%+9.94%+39.71%+79.86%+39.26%4.30%2.69%15.6315.744.13%石油和天然气中游
DTMDT Midstream
73.1601.940+2.72%74.02万5386.67万71.11071.22073.27071.11071.05亿70.85亿9710.91万9684.22万+3.58%+4.23%+6.48%+17.56%+37.32%+47.15%+36.69%3.83%0.76%17.8918.573.03%石油和天然气中游
KMI金德尔摩根
21.0500.520+2.53%4232.24万8.93亿20.49520.53021.45020.440467.18亿407.42亿22.19亿19.35亿+4.41%+5.46%+6.64%+13.60%+25.41%+27.39%+23.20%5.39%2.19%19.3119.864.92%石油和天然气中游
CQPCheniere Energy Partners LP
53.2201.190+2.29%16.94万904.37万52.76052.03053.98052.450257.61亿75.59亿4.84亿1.42亿+3.50%+7.08%+12.78%+11.13%+4.82%+14.38%+10.84%7.75%0.12%11.497.662.94%石油和天然气中游
GLPGlobal Partners
41.2700.810+2.00%4.40万181.95万40.77040.46041.89040.58014.03亿11.27亿3399.56万2731.16万-5.06%-9.61%-7.36%-9.42%-8.06%+38.02%+0.50%6.58%0.16%15.3410.983.24%石油和天然气中游
WESWestern Midstream
42.2700.740+1.78%74.84万3161.87万41.78041.53042.48041.610160.83亿82.10亿3.80亿1.94亿+3.88%+2.67%+11.12%+21.32%+51.07%+66.30%+50.97%6.08%0.39%11.9116.262.10%石油和天然气中游
KNTKKinetik Holdings
44.0300.740+1.71%66.94万2935.15万43.19043.29044.22043.19026.29亿16.47亿5971.53万3741.25万+3.80%+2.90%+9.99%+15.04%+38.14%+37.01%+37.44%6.81%1.79%16.3117.472.38%石油和天然气中游
TRGPTarga Resources
136.1702.200+1.64%161.86万2.19亿134.000133.970136.535133.430301.91亿296.75亿2.22亿2.18亿+1.92%+1.92%+10.31%+20.42%+60.31%+75.32%+58.68%1.47%0.74%28.0837.202.32%石油和天然气中游
MARPS海洋石油信托
3.9200.060+1.55%5219.002.05万3.9503.8604.0003.870784.00万631.76万200.00万161.16万+1.16%+2.89%+2.35%-5.20%-15.26%-11.63%+0.93%10.64%0.32%9.805.683.37%石油和天然气中游
ETEnergy Transfer
16.3500.240+1.49%2197.24万3.58亿16.14016.11016.39016.140551.22亿495.15亿33.71亿30.28亿+0.25%+0.12%+5.62%+5.35%+19.41%+35.44%+23.56%7.61%0.73%15.0015.001.55%石油和天然气中游
WMB威廉姆斯
43.2800.630+1.48%750.98万3.25亿42.49042.65043.80042.350527.48亿524.76亿12.19亿12.12亿+1.43%+1.12%+3.52%+13.25%+28.80%+35.46%+27.36%4.20%0.62%18.3416.653.40%石油和天然气中游
AMAntero Midstream
14.7700.210+1.44%191.83万2823.22万14.56014.56014.83014.51071.08亿50.04亿4.81亿3.39亿+0.14%-0.07%+1.72%+7.22%+22.84%+33.80%+22.02%6.09%0.57%18.4619.182.20%石油和天然气中游
DLNGDynagas LNG Partners LP
4.0100.050+1.26%4.46万17.84万3.9703.9604.0503.9601.48亿7061.09万3680.22万1760.87万+4.97%+2.30%+11.39%+12.32%+50.75%+27.71%+43.21%--0.25%5.656.082.27%石油和天然气中游
ENLCEnlink Midstream
14.1200.110+0.79%159.89万2259.35万13.90014.01014.20513.90063.72亿34.09亿4.51亿2.41亿+3.07%+0.79%+7.79%+4.45%+18.44%+28.90%+18.54%3.59%0.66%40.3432.092.18%石油和天然气中游
FROFrontline
23.5800.170+0.73%176.39万4139.15万23.80023.41023.81223.16052.49亿33.68亿2.23亿1.43亿+0.94%-6.43%-4.46%+5.56%+12.77%+75.15%+22.45%9.20%1.24%8.247.992.78%石油和天然气中游
TRPTC Energy
40.3200.260+0.65%226.22万9106.06万40.09040.06040.37039.960418.32亿417.79亿10.37亿10.36亿+3.81%+5.63%+9.79%+16.52%+11.52%+18.54%+10.95%6.87%0.22%21.0920.101.02%石油和天然气中游
PAGPPlains GP Holdings
19.8100.110+0.56%45.28万897.79万19.67019.70019.95019.60639.08亿38.02亿1.97亿1.92亿+1.96%+0.10%+11.67%+7.80%+22.44%+36.93%+28.74%5.65%0.24%22.7719.611.75%石油和天然气中游
PAAPlains All American Pipeline
18.9200.090+0.48%148.58万2815.12万18.80018.83019.10018.775132.64亿87.50亿7.01亿4.62亿+2.16%+0.11%+12.75%+7.59%+22.47%+38.34%+29.67%5.92%0.32%16.1713.511.73%石油和天然气中游
PBAPembina Pipeline
37.8300.170+0.45%82.63万3122.08万37.76037.66037.97037.555219.24亿218.93亿5.80亿5.79亿+0.83%+0.56%+4.42%+9.34%+12.85%+29.03%+13.12%5.21%0.14%16.6717.341.10%石油和天然气中游
EPDEnterprise Products
29.8300.120+0.40%420.79万1.26亿29.71029.71030.01029.690647.78亿426.40亿21.72亿14.29亿+2.19%+2.65%+5.41%+4.72%+13.32%+19.43%+17.45%6.72%0.29%11.7011.841.08%石油和天然气中游
CMBTEuronav
16.2300.060+0.37%16.22万262.88万16.38016.17016.43016.11531.52亿2.77亿1.94亿1704.51万-0.49%+3.49%+10.95%+36.44%+26.00%+60.81%+26.36%12.75%0.95%2.783.821.95%石油和天然气中游
DHTDHT控股
11.1700.030+0.27%193.74万2153.91万11.16011.14011.18010.99518.02亿15.54亿1.61亿1.39亿+3.04%-2.02%-1.76%+2.22%+7.97%+40.63%+18.87%8.86%1.39%10.6411.281.66%石油和天然气中游
MPLXMPLX LP
42.8200.110+0.26%85.60万3667.90万42.75042.71042.98042.680437.72亿159.79亿10.22亿3.73亿+2.42%-0.14%+4.93%+6.13%+18.36%+34.67%+21.71%7.59%0.23%11.0611.270.70%石油和天然气中游
LNGCheniere Energy
182.0300.460+0.25%237.20万4.34亿180.000181.570184.620180.000416.69亿413.79亿2.29亿2.27亿+3.19%+4.57%+12.98%+13.76%+11.44%+17.34%+7.22%0.91%1.04%8.774.472.54%石油和天然气中游
SMLPSummit Midstream
36.3000.070+0.19%1.38万50.15万36.05536.23036.60036.0553.87亿3.36亿1064.87万925.90万+1.97%+4.49%+7.43%+32.05%+120.13%+133.59%+102.68%--0.15%5.06亏损1.51%石油和天然气中游
SBRSabine Royalty Trust
64.5000.090+0.14%2.65万172.24万64.14064.41065.70064.1409.40亿9.40亿1457.93万1457.93万+0.48%-3.67%+2.17%+4.98%+4.94%+10.62%+0.06%--0.18%0.000.002.42%石油和天然气中游
ENB恩桥
36.2700.030+0.08%593.46万2.15亿36.16036.24036.44536.060771.13亿770.14亿21.26亿21.23亿+1.31%+1.06%+4.22%+6.65%+7.71%+11.11%+6.66%7.28%0.28%18.6917.501.06%石油和天然气中游