FROFrontline
22.8601.410+6.57%330.45万7458.21万22.00021.45022.93021.99050.89亿32.65亿2.23亿1.43亿-4.51%+2.97%+0.68%-7.16%+0.66%+33.52%+22.03%9.14%2.31%8.567.754.38%石油和天然气中游
BANLCBL International
0.6700.040+6.35%4.30万2.80万0.6300.6300.6900.6101842.50万418.75万2750.00万625.00万+2.45%+3.88%-19.29%-9.46%-33.68%-45.53%-54.42%--0.69%14.5714.5712.70%石油和天然气中游
BROGBrooge Energy
1.5100.090+6.34%1.00万1.46万1.4101.4201.5131.4101.65亿1528.51万1.10亿1012.26万-14.69%+39.81%+51.00%+68.53%-7.36%-72.39%-58.97%--0.10%2.194.877.22%石油和天然气中游
TNKTeekay Tankers
59.2302.920+5.19%43.59万2568.59万57.44056.31059.39556.97020.33亿14.29亿3431.76万2412.12万+3.78%+7.57%+6.74%-12.98%+4.36%+46.22%+23.49%1.69%1.81%4.613.994.31%石油和天然气中游
DHTDHT控股
11.0700.520+4.93%232.82万2564.27万10.75010.55011.14010.75017.87亿15.42亿1.61亿1.39亿-2.12%+1.28%+4.93%-0.06%-0.13%+19.89%+20.81%9.49%1.67%11.3011.183.70%石油和天然气中游
BPTBPT信托
1.2000.050+4.35%13.75万16.29万1.1601.1501.2001.1502568.00万2568.00万2140.00万2140.00万-12.41%-21.57%-23.57%-49.15%-60.78%-83.56%-51.42%--0.64%0.000.004.35%石油和天然气中游
TKTeekay
9.3900.310+3.41%181.71万1703.67万9.1409.0809.4209.1408.62亿5.58亿9183.59万5946.81万+5.62%+9.57%+15.50%+5.98%+25.53%+50.72%+31.33%--3.06%5.986.103.08%石油和天然气中游
LPGDorian LPG
33.9800.930+2.81%71.90万2440.86万33.00033.05034.51532.93014.48亿12.49亿4261.94万3675.34万-3.98%-1.91%-9.46%-17.03%-10.72%+29.74%-16.28%11.77%1.96%4.494.474.80%石油和天然气中游
FLNGFlex LNG
26.5300.720+2.79%33.02万872.92万25.92025.81026.57525.92014.29亿8.06亿5387.08万3037.80万-1.41%+2.39%+0.68%+0.72%+9.04%-2.96%-0.72%11.31%1.09%12.0011.952.54%石油和天然气中游
INSWInternational Seaways
52.0101.400+2.77%76.20万3963.45万51.25050.61052.25051.19025.59亿20.91亿4919.28万4019.87万+0.41%+5.86%+6.19%-10.49%+2.82%+29.40%+24.71%4.06%1.90%4.964.622.09%石油和天然气中游
TENTsakos Energy Navigation
25.8500.670+2.66%19.06万491.45万25.20025.18025.89825.2007.63亿4.75亿2950.56万1835.77万-0.23%+4.87%+5.94%-10.64%+0.16%-35.08%-40.54%2.32%1.04%4.572.862.77%石油和天然气中游
NATNordic American Tankers
3.6200.090+2.55%274.85万996.41万3.5803.5303.6603.5757.56亿7.31亿2.09亿2.02亿-0.71%+3.69%+3.97%-5.95%-3.86%-0.47%-5.39%12.71%1.36%11.317.702.41%石油和天然气中游
TRMDTorm
35.3600.860+2.49%56.27万1979.68万34.68034.50035.43034.68033.24亿17.71亿9400.00万5008.55万-2.96%+4.96%-4.74%-4.92%+13.52%+51.18%+32.04%16.46%1.12%4.534.732.17%石油和天然气中游
CMBTEuronav
16.3100.390+2.45%7.62万124.13万16.08015.92016.45016.08031.68亿2.78亿1.94亿1704.51万+0.31%+7.02%+1.12%+4.13%+31.54%+31.97%+26.98%36.42%0.45%2.713.842.32%石油和天然气中游
STNGScorpio Tankers
71.0901.600+2.30%69.96万4976.71万70.30069.49071.53070.30036.09亿30.58亿5076.08万4302.01万+0.88%+5.13%+0.92%-11.41%+0.11%+33.88%+18.87%1.97%1.63%5.567.091.77%石油和天然气中游
CLCOCool Co
11.3800.250+2.25%12.47万140.70万11.09011.13011.41011.0906.11亿2.52亿5370.28万2216.78万+0.26%+3.45%+13.97%+0.65%+9.32%-4.73%-0.72%14.41%0.56%4.953.502.88%石油和天然气中游
GLNGGolar LNG
35.5900.700+2.01%295.37万1.05亿34.50034.89036.02034.26337.01亿30.66亿1.04亿8613.57万+3.52%+13.20%+8.74%+15.61%+42.37%+55.54%+59.36%2.81%3.43%26.96亏损5.04%石油和天然气中游
DLNGDynagas LNG Partners LP
3.8200.070+1.87%2.59万9.80万3.7503.7503.8303.7251.41亿6726.52万3680.22万1760.87万-0.78%+4.66%+1.33%-1.04%+25.66%+38.91%+36.43%--0.15%6.475.792.80%石油和天然气中游
MMLPMartin Midstream
3.5900.040+1.13%1.66万5.95万3.5703.5503.6403.5701.40亿1.01亿3900.11万2820.58万-0.83%+2.57%-0.14%+11.64%+35.38%+29.17%+50.42%0.56%0.06%21.12亏损1.97%石油和天然气中游
PXSPyxis Tankers
5.10000.0500+0.99%8160.004.14万5.05015.05005.10005.05015457.55万2356.32万1070.11万462.02万+1.59%+1.22%+0.99%+0.39%+8.05%+35.64%+22.30%--0.18%1.871.730.99%石油和天然气中游
NVGSNavigator
16.4300.160+0.98%23.32万383.45万16.28016.27016.60016.28011.43亿5.36亿6959.53万3262.29万+1.86%+5.12%+1.04%-7.99%+7.11%+11.90%+13.96%1.22%0.72%14.6714.941.97%石油和天然气中游
AMIDARGENT MID CAP ETF
35.3600.300+0.86%1.48万52.28万35.54035.06035.54035.2607864.06万7864.06万222.40万222.40万-0.98%+3.82%+2.29%+10.07%+4.62%+36.01%+16.77%0.36%0.67%0.000.000.80%石油和天然气中游
PBAPembina Pipeline
41.1600.050+0.12%93.50万3844.25万40.80041.11041.25040.800238.82亿238.48亿5.80亿5.79亿+2.01%+2.16%+4.43%+11.29%+17.89%+43.95%+24.48%4.78%0.16%17.0018.541.10%石油和天然气中游
TRPTC Energy
47.9000.050+0.10%310.54万1.48亿47.58047.85048.14047.410496.96亿496.34亿10.37亿10.36亿+6.47%+3.93%+5.39%+26.89%+30.09%+54.29%+31.81%5.77%0.30%19.4923.461.53%石油和天然气中游
TOPSTop Ships
8.9274-0.0176-0.20%1.08万9.69万9.20008.94509.20008.77004129.99万856.92万462.62万95.99万+5.52%+12.01%+0.31%-19.14%-34.02%+27.02%-42.85%--1.12%亏损亏损4.81%石油和天然气中游
GELGenesis Energy
13.110-0.030-0.23%43.97万578.65万13.28013.14013.28013.04016.06亿13.89亿1.22亿1.06亿+0.08%+2.10%-2.24%-8.16%+11.79%+34.20%+17.31%4.58%0.42%亏损59.591.83%石油和天然气中游
ENLCEnlink Midstream
14.420-0.080-0.55%222.77万3216.85万14.52014.50014.66014.38066.54亿36.26亿4.61亿2.51亿-0.62%-0.62%+9.57%+5.22%+6.01%+20.92%+22.25%3.57%0.89%48.0732.771.93%石油和天然气中游
MARPS海洋石油信托
4.010-0.024-0.58%985.003935.004.0404.0344.0403.920802.00万646.27万200.00万161.16万0.00%+4.16%-0.87%+7.43%-13.73%-17.54%+5.66%10.40%0.06%10.035.812.98%石油和天然气中游
PBT帕米亚盆地皇室信托
11.460-0.070-0.61%12.07万138.88万11.48011.53011.67511.3405.34亿5.34亿4660.88万4660.88万-2.72%+1.96%+2.70%+3.36%-8.79%-43.60%-14.96%--0.26%0.000.002.91%石油和天然气中游
CQPCheniere Energy Partners LP
47.810-0.340-0.71%7.01万337.72万48.50048.15048.71147.775231.42亿67.91亿4.84亿1.42亿-0.52%-2.35%+0.80%-1.33%+2.00%-5.98%+1.23%8.17%0.05%10.116.881.94%石油和天然气中游