污染与处理控制

添加自选
  • 1044.548
  • +19.952+1.95%
交易中 07/12 13:34 (美东)
1044.929最高价1033.633最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ZONECleanCore Solutions
2.0900.065+3.21%1.48万3.16万2.0602.0252.3001.9791662.79万261.25万795.59万125.00万-12.92%-23.16%-30.79%-47.75%-47.75%-47.75%-47.75%--1.18%亏损亏损15.87%污染与处理控制
FSS联邦信号
91.1802.440+2.75%10.19万928.67万90.17088.74091.90089.46355.71亿54.36亿6110.11万5961.35万+8.75%+9.12%+5.84%+9.70%+23.21%+43.91%+19.16%0.46%0.17%30.9135.622.75%污染与处理控制
ERIIEnergy Recovery
14.6700.360+2.52%20.55万305.44万14.57014.31015.14014.5358.41亿8.21亿5733.02万5596.90万+16.43%+11.05%+5.77%+7.08%-11.36%-49.54%-22.13%--0.37%43.1539.654.23%污染与处理控制
VLTOVeralto Corp
99.2202.120+2.18%45.89万4529.32万98.16097.10099.26098.010244.92亿229.52亿2.47亿2.31亿+3.79%+1.74%-1.80%+9.27%+28.19%+28.83%+20.85%0.18%0.20%30.6929.141.29%污染与处理控制
CLIRClearSign
0.8350.014+1.76%2.08万1.71万0.8600.8200.8600.8004190.35万4145.14万5020.19万4966.02万-5.27%-8.78%+8.42%-5.85%-19.74%-38.63%-24.80%--0.04%亏损亏损7.31%污染与处理控制
CHNR中国天然资源
0.79000.0105+1.35%4.62万3.57万0.76000.77950.79000.7454779.40万344.27万986.58万435.78万+5.88%-9.71%-6.29%-28.83%-36.64%-59.90%-50.41%--1.06%亏损亏损5.73%污染与处理控制
ATMUAtmus Filtration Technologies
29.5200.360+1.23%29.52万871.12万29.92029.16029.95029.31024.61亿24.52亿8335.59万8307.05万+3.40%+2.86%+1.34%-8.61%+33.64%+25.30%+25.67%--0.36%14.9914.362.20%污染与处理控制
ZWSZurn Elkay Water Solutions
30.3150.315+1.05%39.01万1176.99万30.35030.00030.35029.95052.35亿44.04亿1.73亿1.45亿+4.25%+3.96%-2.74%-4.19%+5.46%+12.75%+3.59%0.99%0.27%43.3147.371.33%污染与处理控制
TOMZTOMI Environmental Solutions
0.78000.0070+0.91%1.45万1.13万0.77500.77300.79250.77501556.51万1039.92万1995.52万1333.24万-3.53%-21.91%-16.89%+35.09%-6.02%+16.42%-22.77%--0.11%亏损亏损2.26%污染与处理控制
ARQArq Inc
5.9900.050+0.84%12.04万72.97万6.0105.9406.1705.9202.16亿1.40亿3604.01万2340.13万+8.12%+0.84%-5.67%-16.81%+105.84%+276.73%+101.01%--0.51%亏损亏损4.21%污染与处理控制
PCTPureCycle Technologies
5.7300.040+0.70%42.64万246.91万5.8005.6905.8755.7009.43亿5.63亿1.65亿9816.77万+4.75%-4.34%-2.22%+9.98%+80.76%-44.53%+41.48%--0.43%亏损亏损3.08%污染与处理控制
LIQTLiqTech International
2.11000.0145+0.69%3155.006400.002.09002.09552.11002.00001225.35万799.05万580.73万378.70万-7.86%-13.52%-9.05%-17.58%-38.30%-35.28%-38.12%--0.08%亏损亏损5.25%污染与处理控制
FTEK燃料技术
1.0550.005+0.47%5.49万5.78万1.0501.0501.0701.0403205.34万2456.82万3038.53万2328.96万+1.43%-0.48%-1.40%-4.10%+3.42%-16.94%+0.47%--0.24%亏损亏损2.86%污染与处理控制
RANRanMarine Technology
5.4800.0000.00%0.000.000.0005.4800.0000.0006111.73万861.85万1115.28万157.27万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%污染与处理控制
CECOCECO环保
28.610-0.020-0.07%9.87万285.38万29.00028.63029.46028.57010.00亿8.24亿3493.55万2879.18万+0.53%+5.18%+21.02%+22.06%+51.46%+121.44%+41.07%--0.34%81.7477.323.11%污染与处理控制
SCWO374Water
1.195-0.005-0.42%1.45万1.73万1.2001.2001.2001.1861.59亿7702.61万1.33亿6445.70万+3.91%+4.82%+1.27%-1.24%-5.16%-38.40%-15.85%--0.02%亏损亏损1.16%污染与处理控制
SPECSpectaire Holdings
0.575-0.005-0.88%10.95万6.37万0.5850.5800.5900.5701066.46万179.16万1854.72万311.58万+0.88%+14.31%+22.65%-28.12%-70.51%-94.87%-65.15%--3.52%0.990.993.45%污染与处理控制
CLWT欧陆科仪
1.480-0.030-1.99%3125.004692.001.5201.5101.5201.4501142.01万501.64万771.63万338.95万-0.67%-16.38%-12.43%-1.89%+7.64%-8.82%-5.48%--0.09%6.176.174.64%污染与处理控制