污染与处理控制

添加自选
  • 1153.930
  • +22.859+2.02%
收盘价 12/20 16:00 (美东)
1160.841最高价1125.558最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
PCTPureCycle Technologies
10.8500.480+4.63%288.80万3110.11万10.20010.37011.12010.20018.83亿12.21亿1.74亿1.13亿-7.66%-17.68%-7.19%+14.69%+90.02%+182.55%+167.90%--2.57%亏损亏损8.87%污染与处理控制
CLIRClearSign
1.1300.040+3.67%10.59万11.61万1.0901.0901.1301.0605676.49万5615.27万5023.44万4969.27万-2.59%-4.24%0.00%+27.55%+31.14%-6.61%+1.80%--0.21%亏损亏损6.42%污染与处理控制
FTEK燃料技术
1.0400.030+2.97%19.01万19.53万1.0101.0101.0501.0003193.66万2432.29万3070.83万2338.74万+1.96%+1.96%-9.57%+0.97%-2.80%-2.80%-0.95%--0.81%亏损亏损4.95%污染与处理控制
VLTOVeralto Corp
104.2502.920+2.88%480.73万5.00亿101.360101.330104.540101.300257.82亿246.86亿2.47亿2.37亿+0.03%-2.14%-1.66%-6.24%+10.58%+28.19%+27.08%0.35%2.03%31.9730.623.20%污染与处理控制
SCWO374Water
0.7450.013+1.75%45.15万33.50万0.7360.7320.7720.7181.07亿5083.72万1.43亿6821.96万-12.95%-22.78%-26.94%-44.39%-34.63%-50.97%-47.52%--0.66%亏损亏损7.48%污染与处理控制
ATMUAtmus Filtration Technologies
39.2500.470+1.21%100.98万3953.82万38.46038.78039.58038.20032.62亿32.61亿8309.61万8307.05万-3.61%-7.95%-10.33%+5.76%+41.04%+69.31%+67.58%0.13%1.22%18.0919.093.56%污染与处理控制
ARQArq Inc
6.6700.060+0.91%76.50万509.98万6.5506.6106.7606.4502.80亿2.03亿4203.21万3045.17万-5.92%-8.50%-11.89%+12.10%+22.16%+156.54%+123.83%--2.51%222.33亏损4.69%污染与处理控制
ZWSZurn Elkay Water Solutions
37.4800.330+0.89%382.48万1.43亿37.00037.15038.07037.00063.61亿53.30亿1.70亿1.42亿-5.76%-7.25%-4.75%+7.06%+29.07%+26.43%+28.70%0.85%2.69%47.4458.562.88%污染与处理控制
ZONECleanCore Solutions
1.2000.010+0.84%7.53万9.14万1.2601.1901.2601.130989.31万211.68万824.43万176.40万-28.57%-9.77%-20.00%-24.05%-52.00%-70.00%-70.00%--4.27%亏损亏损10.92%污染与处理控制
TOMZTOMI Environmental Solutions
0.77520.0052+0.68%18.55万13.80万0.73000.77000.80000.73001551.58万1022.81万2001.52万1319.41万+7.56%+8.72%+4.05%-5.95%-1.87%-14.34%-23.25%--1.41%亏损亏损9.09%污染与处理控制
FSS联邦信号
91.8000.030+0.03%75.01万6885.68万90.68091.77093.36590.02056.10亿54.76亿6110.64万5964.89万-4.84%-6.15%-3.18%-0.95%+10.62%+20.13%+20.29%0.50%1.26%26.6135.863.65%污染与处理控制
RANRanMarine Technology
5.4800.0000.00%0.000.000.0005.4800.0000.0006111.73万861.85万1115.28万157.27万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%污染与处理控制
CLWT欧陆科仪
1.5000.0000.00%9742.001.43万1.5001.5001.5211.4201157.44万508.42万771.63万338.95万+5.63%+4.90%+3.45%-7.98%-12.28%-7.59%-4.21%--0.29%6.256.256.75%污染与处理控制
CECOCECO环保
29.490-0.010-0.03%30.66万906.47万29.02029.50030.29029.02010.32亿8.74亿3497.90万2964.85万-8.16%-9.93%-2.35%+3.15%+5.36%+40.36%+45.41%--1.03%89.3679.704.31%污染与处理控制
ERIIEnergy Recovery
15.140-0.020-0.13%110.97万1688.18万14.93015.16015.59214.9208.77亿8.56亿5789.39万5652.03万-6.02%-6.89%-3.13%-11.72%+18.37%-18.86%-19.64%--1.96%45.8840.924.43%污染与处理控制
ADURAduro Clean Technologies
5.460-0.070-1.27%8.59万47.47万5.5305.5305.6805.3621.54亿9378.52万2828.94万1717.68万-1.97%-1.44%-1.44%+28.47%+28.47%+28.47%+28.47%--0.50%亏损亏损5.75%污染与处理控制
CHNR中国天然资源
0.5483-0.0122-2.18%1.81万1.00万0.56330.56050.57110.5400540.94万238.94万986.58万435.78万-3.30%-9.55%-15.12%-22.77%-28.98%-67.75%-65.58%--0.42%亏损亏损5.54%污染与处理控制
LIQTLiqTech International
1.6900-0.0500-2.87%7.79万13.24万1.74001.74001.81001.69001596.95万1347.52万944.94万797.35万-13.78%-19.91%+3.05%-45.02%-29.29%-51.01%-50.44%--0.98%亏损亏损6.90%污染与处理控制
DEVSDevvStream
0.780-0.103-11.65%311.84万243.09万0.8300.8830.8500.6712181.72万1352.91万2797.07万1734.50万+29.78%+9.52%+55.38%-93.16%-93.00%-92.84%-92.84%--17.98%亏损亏损20.31%污染与处理控制