污染与处理控制

添加自选
  • 1116.228
  • +45.163+4.22%
收盘价 07/26 16:00 (美东)
1133.321最高价1102.084最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
VLTOVeralto Corp
104.8705.260+5.28%316.47万3.34亿104.00099.610107.860104.000258.87亿242.59亿2.47亿2.31亿+6.51%+6.19%+7.54%+12.05%+36.74%+36.17%+27.73%0.26%1.37%32.6930.803.88%污染与处理控制
CLIRClearSign
0.8900.040+4.69%1.99万1.77万0.8620.8500.8990.8504467.80万4419.59万5020.57万4966.39万+1.10%+6.60%-2.74%+12.63%-11.89%-32.58%-19.83%--0.04%亏损亏损5.74%污染与处理控制
TOMZTOMI Environmental Solutions
0.75990.0289+3.95%2.04万1.53万0.73100.73100.76990.73101516.39万1013.13万1995.52万1333.24万+2.41%-2.58%-23.92%+24.57%+0.12%+0.01%-24.76%--0.15%亏损亏损5.32%污染与处理控制
PCTPureCycle Technologies
7.7500.280+3.75%208.34万1585.41万7.6007.4707.7957.42512.76亿7.61亿1.65亿9815.29万+30.69%+35.49%+29.38%+65.95%+92.31%-31.29%+91.36%--2.12%亏损亏损4.95%污染与处理控制
ATMUAtmus Filtration Technologies
31.3601.100+3.64%107.29万3345.10万30.79030.26031.37030.74526.14亿26.05亿8335.59万8307.05万+1.52%+7.07%+9.27%+3.53%+38.09%+28.00%+33.50%--1.29%15.9315.252.07%污染与处理控制
CLWT欧陆科仪
1.5400.050+3.36%4767.007164.001.4901.4901.5401.4501188.31万521.98万771.63万338.95万+6.21%-1.28%-12.99%+2.73%+13.58%-4.56%-1.65%--0.14%6.426.426.03%污染与处理控制
FSS联邦信号
99.3002.920+3.03%48.27万4798.69万99.02096.380100.90098.42060.77亿59.29亿6120.00万5971.25万+7.96%+9.43%+18.84%+22.31%+25.60%+62.70%+29.78%0.44%0.81%30.2738.792.57%污染与处理控制
ZWSZurn Elkay Water Solutions
32.4000.840+2.66%86.42万2800.49万32.03031.56032.64031.78055.95亿47.05亿1.73亿1.45亿+4.65%+6.90%+11.11%+3.84%+5.52%+7.52%+10.72%0.93%0.60%46.2950.632.73%污染与处理控制
SCWO374Water
1.2200.020+1.67%14.43万17.36万1.2001.2001.2251.1801.62亿7863.76万1.33亿6445.70万+7.96%+1.67%+7.02%-18.12%-0.81%-36.13%-14.08%--0.22%亏损亏损3.75%污染与处理控制
ARQArq Inc
6.4200.090+1.42%11.41万72.87万6.3906.3306.5106.2802.31亿1.50亿3604.01万2340.13万+1.74%+7.18%+8.08%-17.27%+103.81%+173.19%+115.44%--0.49%亏损亏损3.63%污染与处理控制
FTEK燃料技术
1.0400.010+0.97%5.01万5.22万1.0651.0301.0701.0303160.07万2422.12万3038.53万2328.96万-1.89%-0.95%-1.89%-17.46%-2.80%-17.46%-0.95%--0.22%亏损亏损3.88%污染与处理控制
CECOCECO环保
30.2300.210+0.70%20.77万626.84万30.40030.02030.44029.91010.56亿8.70亿3493.55万2879.18万+3.81%+4.60%+11.14%+39.82%+54.00%+156.19%+49.06%--0.72%86.3781.701.77%污染与处理控制
ERIIEnergy Recovery
14.9100.070+0.47%25.84万385.15万15.17014.84015.23014.7008.55亿8.34亿5733.02万5596.90万+4.34%+3.76%+12.87%+0.07%-3.68%-50.18%-20.86%--0.46%43.8540.303.57%污染与处理控制
RANRanMarine Technology
5.4800.0000.00%0.000.000.0005.4800.0000.0006111.73万861.85万1115.28万157.27万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%污染与处理控制
LIQTLiqTech International
2.1650-0.0150-0.69%8986.001.95万2.18002.18002.32992.06001257.29万819.88万580.73万378.70万+10.46%+1.64%-11.27%-20.11%-33.18%-41.76%-36.51%--0.24%亏损亏损12.38%污染与处理控制
CHNR中国天然资源
0.6850-0.0065-0.94%2.58万1.75万0.67700.69150.70000.6600675.81万298.51万986.58万435.78万-11.04%-10.10%-21.71%-32.84%-30.80%-65.05%-57.00%--0.59%亏损亏损5.79%污染与处理控制
ZONECleanCore Solutions
1.860-0.150-7.46%2.64万5.31万2.2002.0102.3201.8001479.80万276.33万795.59万148.56万-6.06%-11.00%-31.62%-40.00%-53.50%-53.50%-53.50%--1.78%亏损亏损25.87%污染与处理控制
SPECSpectaire Holdings
0.370-0.030-7.47%101.28万40.62万0.4190.4000.4320.363686.43万115.31万1854.72万311.58万-29.50%-37.16%-26.42%-38.83%-77.70%-96.70%-77.57%--32.51%0.630.6317.28%污染与处理控制