机场和航空服务

添加自选
  • 1307.539
  • +25.767+2.01%
收盘价 12/26 16:00 (美东)
1313.753最高价1276.385最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
SOARVolato Group
0.2700.034+14.26%382.12万99.36万0.2570.2360.2700.244804.08万425.45万2978.06万1575.73万+10.97%-0.88%-8.01%-19.43%-49.53%-92.37%-92.85%--24.25%亏损亏损10.96%机场和航空服务
JOBYJoby Aviation
9.1600.900+10.90%2829.79万2.53亿8.2608.2609.2908.11070.08亿41.99亿7.65亿4.58亿+15.37%+15.37%+15.95%+90.83%+75.82%+32.75%+37.74%--6.17%亏损亏损14.29%机场和航空服务
BLDEBlade Air Mobility
4.4500.290+6.97%83.64万366.36万4.1104.1604.4904.1103.48亿2.77亿7831.40万6216.78万+10.97%+2.77%+12.37%+45.90%+28.99%+23.61%+26.06%--1.35%亏损亏损9.14%机场和航空服务
UPWheels Up Experience
1.78000.0600+3.49%113.78万201.37万1.70001.72001.81001.665012.42亿8295.68万6.98亿4660.50万-3.26%-18.72%-26.14%-20.18%-41.83%-55.72%-48.10%--2.44%0.19亏损8.43%机场和航空服务
CAAPCorporacion America Airports
19.0200.030+0.16%10.16万192.94万18.98018.99019.10618.83030.64亿4.09亿1.61亿2150.78万+0.90%-6.26%+0.32%+8.87%+12.48%+17.63%+18.43%--0.47%9.1012.771.45%机场和航空服务
OMAB墨西哥中北部机场
71.770-0.030-0.04%3.47万247.82万72.03071.80072.14571.03534.64亿24.25亿4827.12万3379.47万-0.25%-1.56%+12.77%+10.54%+10.41%-10.43%-9.69%3.14%0.10%14.0313.981.55%机场和航空服务
ASR墨西哥东南部机场
265.110-0.690-0.26%2.14万564.82万264.620265.800265.400263.44079.53亿39.26亿3000.00万1480.99万-1.64%-0.29%+2.17%-5.02%-11.84%-5.90%-6.61%--0.14%12.6915.770.74%机场和航空服务
PACPacific Airport
179.840-1.790-0.99%3.25万586.05万182.650181.630182.880179.84090.87亿73.28亿5052.77万4075.01万-1.67%-5.98%-1.97%+5.75%+20.91%+7.61%+7.01%4.07%0.08%20.8419.261.67%机场和航空服务
ASLEAerSale
6.190-0.110-1.75%23.23万143.67万6.2506.3006.2606.1103.29亿1.82亿5321.08万2945.14万+1.48%-0.16%-1.43%+22.33%-4.48%-51.83%-51.24%--0.79%亏损亏损2.38%机场和航空服务