机场和航空服务

添加自选
  • 1261.582
  • +17.703+1.42%
收盘价 02/26 16:00 (美东)
1267.009最高价1240.938最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
SOARVolato Group
2.5300.410+19.34%57.17万146.60万2.2102.1202.9302.200466.49万376.08万184.39万148.65万-24.48%-42.82%-49.90%-65.52%-75.32%-97.53%-58.69%--38.46%亏损亏损34.43%机场和航空服务
BLDEBlade Air Mobility
3.6000.120+3.45%39.08万139.96万3.5803.4803.6603.5152.82亿2.23亿7831.40万6186.68万-3.74%+1.27%-7.46%-9.09%+22.87%+5.88%-15.29%--0.63%亏损亏损4.17%机场和航空服务
JOBYJoby Aviation
6.7000.200+3.08%1747.69万1.18亿6.7106.5006.8906.60551.26亿28.95亿7.65亿4.32亿-11.73%-8.97%-19.95%-15.19%+36.18%+17.75%-17.59%--4.04%亏损亏损4.39%机场和航空服务
PACPacific Airport
194.4304.240+2.23%13.19万2525.82万190.000190.190194.500186.28598.24亿79.30亿5052.77万4078.58万-3.49%-0.29%+3.95%+5.99%+13.92%+35.27%+11.11%4.34%0.32%22.6022.604.32%机场和航空服务
ASR墨西哥东南部机场
273.8703.980+1.47%5.98万1630.09万268.810269.890276.970267.90082.16亿40.56亿3000.00万1480.99万-3.53%-2.54%-2.51%+5.54%+3.50%-1.63%+6.30%--0.40%13.2416.443.36%机场和航空服务
OMAB墨西哥中北部机场
77.0700.350+0.46%4.71万361.11万77.40076.72077.84075.36037.20亿26.05亿4827.12万3379.47万-4.21%-2.36%-1.52%+21.10%+28.17%+16.38%+12.28%5.48%0.14%15.4215.423.23%机场和航空服务
ASLEAerSale
7.000-0.010-0.14%23.61万167.33万7.0207.0107.1856.9703.72亿2.06亿5321.08万2944.45万+0.14%-0.85%+2.49%+11.46%+46.14%-22.22%+11.11%--0.80%亏损亏损3.07%机场和航空服务
CAAPCorporacion America Airports
18.520-0.150-0.80%8.74万163.31万18.70018.67019.17018.38029.83亿5.49亿1.61亿2963.95万-5.37%-2.32%-5.03%-2.32%+29.15%+27.02%-0.75%--0.30%8.8612.434.23%机场和航空服务
UPWheels Up Experience
1.2000-0.0700-5.51%80.89万98.66万1.27001.27001.27511.18008.37亿5603.33万6.98亿4669.44万-18.92%-16.08%-26.38%-50.21%-30.23%-60.40%-27.27%--1.73%0.13亏损7.49%机场和航空服务

新闻