包装与容器

添加自选
  • 878.288
  • +4.367+0.50%
交易中 08/08 09:33 (美东)
878.484最高价875.488最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
YHGJ运鸿CTI
0.7800.064+8.92%751.00586.000.7800.7160.7800.7801620.21万636.29万2077.19万815.75万-14.29%-17.88%-25.00%-41.79%-48.34%-48.34%-63.51%--0.01%亏损亏损0.00%包装与容器
OCTOEightco Holdings
0.2720.006+2.26%1170.00320.000.2720.2660.2720.272238.07万208.52万875.25万766.62万-16.95%-27.27%-40.86%-57.82%-59.34%-78.41%-47.08%--0.02%亏损亏损0.00%包装与容器
OI欧伊诺
11.1400.210+1.92%2.80万31.13万11.13010.93011.21011.13017.31亿17.03亿1.55亿1.53亿-16.62%-0.98%+5.99%-17.36%-31.74%-44.16%-31.99%--0.02%亏损亏损0.73%包装与容器
TUP特百惠
1.14000.0200+1.79%1.26万1.44万1.15001.12001.15221.14005304.49万4757.09万4653.06万4172.89万-12.31%-6.56%-12.98%-11.63%-21.38%-73.11%-43.00%--0.03%亏损亏损1.09%包装与容器
GEF.B格瑞夫-B
62.8200.980+1.58%710.004.46万62.69061.84062.82062.69024.20亿17.18亿3852.45万2735.00万-11.11%-7.14%+2.26%-2.29%+3.19%-15.23%-2.49%4.90%0.00%8.946.740.21%包装与容器
PACKRanpak Holdings
7.6700.100+1.32%2143.001.64万7.6707.5707.6707.6706.38亿2.94亿8322.34万3836.54万+6.23%+7.42%+22.33%+14.48%+71.21%+44.17%+31.79%--0.01%亏损亏损0.00%包装与容器
TRS瑞奇包装系统
24.0200.290+1.22%808.001.94万24.02023.73024.02024.0209.76亿9.12亿4064.73万3796.82万-2.11%-11.28%-2.19%-10.22%-2.44%-5.74%-4.71%0.67%0.00%24.5124.760.00%包装与容器
GPKGraphic Packaging
28.1800.270+0.97%1.95万54.60万28.03027.91028.18028.03084.57亿83.35亿3.00亿2.96亿-6.38%+3.15%+6.18%+1.77%+14.82%+24.31%+15.14%1.42%0.01%12.0412.040.54%包装与容器
AMCRAmcor
10.4900.100+0.96%9.98万104.31万10.45010.39010.49010.450151.62亿150.88亿14.45亿14.38亿-0.38%+4.07%+7.59%+2.53%+20.33%+14.00%+11.72%4.72%0.01%23.2614.880.39%包装与容器
BALL鲍尔包装
63.5200.570+0.91%1.27万80.10万63.29062.95063.52063.285192.82亿191.48亿3.04亿3.01亿-0.49%+2.35%+7.13%-7.89%+3.08%+16.55%+11.11%1.26%0.00%4.7628.480.37%包装与容器
BERYBerry Global Group
63.2400.560+0.89%8511.0053.64万63.08062.68063.24263.08072.47亿72.15亿1.15亿1.14亿-3.77%-0.16%+6.91%+6.08%+9.91%+1.80%-5.27%1.70%0.01%13.7812.780.26%包装与容器
MYEMyers Industries
13.8900.120+0.87%2038.002.84万13.95013.77013.95013.8905.17亿5.08亿3722.22万3658.20万-6.78%-3.41%+8.69%-17.73%-26.44%-24.96%-27.84%3.89%0.01%13.2310.520.44%包装与容器
AVY艾利丹尼森
204.5501.730+0.85%3625.0073.92万203.950202.820204.550202.560164.70亿163.20亿8051.91万7978.65万-5.66%-4.77%-5.53%-8.98%-0.13%+13.21%+1.96%1.62%0.01%26.2932.990.98%包装与容器
IP国际纸业
44.6250.345+0.78%4.99万222.08万44.48044.28044.72044.340155.01亿154.12亿3.47亿3.45亿-3.99%-3.58%+4.51%+16.95%+32.39%+31.58%+26.45%4.15%0.01%36.2854.420.86%包装与容器
KRTKarat Packaging
28.1100.180+0.64%473.001.35万28.11027.93028.11028.1105.61亿1.92亿1997.50万684.61万-5.89%-0.81%+2.67%+6.52%+8.51%+45.45%+15.72%2.13%0.01%18.8717.250.00%包装与容器
GEF格瑞夫
59.0900.340+0.58%1054.006.23万59.09058.75059.09059.09034.16亿15.95亿5780.47万2698.83万-11.38%-6.44%+3.74%-6.98%-3.38%-17.52%-8.40%3.49%0.00%12.719.610.00%包装与容器
SLGN西尔格控股公司
48.9600.250+0.51%1263.006.19万48.96048.71048.96048.96052.28亿39.68亿1.07亿8103.74万-4.80%+5.56%+15.04%+2.76%+11.54%+10.55%+9.10%1.51%0.00%17.1816.430.00%包装与容器
CCK皇冠控股
86.2950.345+0.40%8425.0072.65万86.17085.95086.80086.170104.11亿100.45亿1.21亿1.16亿-2.71%+1.49%+19.06%+3.02%+18.20%-1.54%-5.70%1.14%0.01%23.9022.950.73%包装与容器
AMBPArdagh Metal
3.3700.010+0.30%8836.002.98万3.3703.3603.4003.37020.14亿4.82亿5.98亿1.43亿-8.42%-10.13%-2.32%-13.09%-6.30%+8.24%-7.27%11.87%0.01%亏损亏损0.89%包装与容器
SWSmurfit WestRock
39.1650.105+0.27%10.96万427.46万39.00039.06039.20039.000203.43亿202.82亿5.19亿5.18亿-12.66%-19.84%-14.54%-24.16%-8.11%+14.45%-5.67%4.14%0.02%31.61亏损0.51%包装与容器
PKG美国包装公司
193.7150.295+0.15%3235.0062.87万194.380193.420194.380193.715173.95亿170.70亿8979.80万8811.82万-3.08%+0.23%+7.82%+8.71%+18.72%+31.09%+20.54%2.58%0.00%24.3122.840.34%包装与容器
REYNReynolds Consumer Products
30.6000.030+0.10%9708.0029.71万30.60030.57030.60030.60064.30亿16.58亿2.10亿5417.44万+9.99%+12.38%+15.21%+5.06%+8.99%+9.53%+15.86%3.01%0.02%17.8921.550.00%包装与容器
MGIH禧图集团
1.4700.0000.00%50.0072.001.4401.4700.0000.0001653.64万183.74万1125.00万125.00万-0.01%-4.55%-0.68%-1.02%-38.50%-39.51%+18.54%--0.00%亏损亏损0.00%包装与容器
SEE希悦尔
34.3800.0000.00%0.000.000.00034.3800.0000.00050.06亿49.53亿1.46亿1.44亿-9.65%-4.10%-0.72%-8.25%-3.21%-11.04%-4.83%2.33%0.00%13.8114.570.00%包装与容器
PTVEPactiv Evergreen
10.164-0.016-0.16%1.35万13.86万10.31010.18010.31010.16418.22亿4.08亿1.79亿4013.00万-22.65%-20.91%-9.09%-23.00%-28.93%+23.58%-24.68%3.94%0.03%24.20亏损1.44%包装与容器
SONSonoco Products
49.170-0.180-0.36%7793.0038.46万49.36049.35049.38049.17048.31亿47.84亿9825.77万9728.85万-8.81%-4.08%+0.47%-16.62%-10.66%-10.77%-10.40%4.17%0.01%13.2510.240.43%包装与容器
DSSDSS Inc
1.4500-0.0400-2.68%765.001085.001.41001.49001.45001.41001024.68万417.30万706.68万287.79万-3.65%-4.00%-6.45%-10.34%-18.99%-69.79%-39.58%--0.03%亏损亏损2.69%包装与容器