包装与容器

添加自选
  • 980.092
  • +1.264+0.13%
收盘价 12/12 16:00 (美东)
985.077最高价974.801最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
BALL鲍尔包装
57.9900.580+1.01%236.38万1.37亿57.27057.41058.55557.190173.06亿171.80亿2.98亿2.96亿+0.76%-7.06%-6.89%-12.54%-5.23%-0.71%+2.08%1.38%0.80%4.3126.002.38%包装与容器
AMBPArdagh Metal
3.2200.030+0.94%151.32万485.63万3.2003.1903.2403.16019.25亿4.61亿5.98亿1.43亿-7.47%-10.32%-10.56%-9.09%-4.61%-10.05%-6.30%12.42%1.06%亏损亏损2.51%包装与容器
SEE希悦尔
36.3500.240+0.66%76.29万2767.38万36.08036.11036.42035.91052.96亿52.34亿1.46亿1.44亿+0.33%+0.86%+2.44%+5.03%+0.72%+2.58%+1.80%2.20%0.53%13.3215.401.41%包装与容器
IP国际纸业
54.8600.340+0.62%322.90万1.77亿54.05054.52055.35053.860190.59亿189.48亿3.47亿3.45亿-3.26%-6.03%-1.90%+11.65%+18.07%+51.93%+58.32%3.37%0.94%46.8966.902.73%包装与容器
GPKGraphic Packaging
29.5300.140+0.48%166.34万4931.11万29.38029.39029.90029.33588.63亿87.47亿3.00亿2.96亿+1.10%-1.60%+3.14%-1.11%+7.12%+20.97%+21.07%1.35%0.56%12.6212.621.92%包装与容器
REYNReynolds Consumer Products
28.1600.100+0.36%46.89万1320.58万28.07028.06028.24027.90059.18亿15.26亿2.10亿5419.47万+1.44%+1.88%+2.96%-9.60%-0.79%+9.27%+8.33%3.27%0.87%16.0919.831.21%包装与容器
SONSonoco Products
52.1300.110+0.21%77.57万4060.50万51.81052.02052.77051.66851.22亿50.73亿9825.96万9731.40万+2.34%+1.60%+2.80%-4.38%-0.14%-3.74%-3.01%3.95%0.80%17.9110.862.12%包装与容器
PKG美国包装公司
239.0900.450+0.19%43.36万1.04亿238.170238.640240.435238.060214.71亿211.03亿8980.49万8826.55万-2.15%-3.21%+0.31%+12.57%+26.75%+46.79%+49.66%2.09%0.49%27.8728.191.00%包装与容器
CCK皇冠控股
88.0800.100+0.11%119.87万1.06亿87.70087.98088.83087.700105.37亿101.81亿1.20亿1.16亿-1.65%-5.31%-4.26%-5.17%+11.89%-1.85%-3.20%1.12%1.04%107.4123.431.28%包装与容器
AVY艾利丹尼森
197.6700.110+0.06%46.35万9158.17万196.200197.560198.394195.520158.82亿157.41亿8034.64万7963.10万-2.76%-3.23%-2.20%-5.18%-13.16%+0.95%-0.65%1.71%0.58%23.7331.881.46%包装与容器
SWSmurfit WestRock
53.450-0.030-0.06%406.00万2.16亿52.89053.48053.83052.620278.02亿277.71亿5.20亿5.20亿-2.41%-2.39%+5.46%+12.36%+6.03%+25.54%+30.47%2.94%0.78%亏损亏损2.26%包装与容器
PTVEPactiv Evergreen
17.260-0.020-0.12%340.19万5887.40万17.30017.28017.37517.25530.95亿6.93亿1.79亿4013.45万+17.82%+28.80%+42.76%+50.68%+50.80%+40.63%+29.97%2.32%8.48%亏损亏损0.69%包装与容器
BERYBerry Global Group
68.660-0.110-0.16%177.96万1.23亿68.65068.77069.54068.65079.10亿78.74亿1.15亿1.15亿-1.59%-3.65%+2.92%+11.21%+24.33%+10.33%+12.97%1.60%1.55%15.6815.681.29%包装与容器
SLGN西尔格控股公司
54.690-0.120-0.22%63.44万3472.93万54.60054.81055.09054.38058.41亿46.21亿1.07亿8448.87万-3.08%-4.49%-0.47%+6.65%+24.32%+24.90%+22.72%1.37%0.75%19.8218.351.30%包装与容器
GEF.B格瑞夫-B
73.520-0.180-0.24%8143.0059.92万73.25073.70074.15572.64028.35亿20.11亿3856.37万2735.00万-0.93%-2.18%+1.06%+7.23%+15.80%+15.35%+15.53%4.27%0.03%10.8110.812.06%包装与容器
AMCRAmcor
9.990-0.030-0.30%1501.72万1.51亿10.03010.02010.1109.970144.39亿143.54亿14.45亿14.37亿-2.44%-4.86%+0.05%-8.13%+2.19%+8.15%+8.93%5.01%1.05%18.7819.781.40%包装与容器
TRS瑞奇包装系统
26.000-0.190-0.73%11.44万298.22万26.14026.19026.31025.89010.55亿8.72亿4057.17万3352.50万-1.25%-1.44%-1.85%+3.22%+0.41%-2.72%+3.31%0.62%0.34%40.6326.801.60%包装与容器
PACKRanpak Holdings
7.900-0.070-0.88%16.21万128.90万7.9707.9708.1507.9006.58亿3.40亿8325.74万4301.78万+2.33%+0.64%+14.66%+24.41%+26.40%+54.30%+35.74%--0.38%亏损亏损3.14%包装与容器
KRTKarat Packaging
32.080-0.290-0.90%1.94万62.51万32.41032.37032.66032.0506.42亿2.21亿2002.41万689.07万+2.92%+5.32%+6.20%+25.41%+15.91%+45.39%+36.56%3.74%0.28%22.7519.681.88%包装与容器
GEF格瑞夫
67.350-1.030-1.51%16.28万1099.16万67.99068.38068.15567.06038.96亿26.06亿5784.55万3868.61万-3.63%-4.87%-2.29%+8.95%+10.08%+5.13%+5.34%3.12%0.42%14.9014.901.60%包装与容器
MGIH禧图集团
1.530-0.030-1.92%4989.007527.001.5201.5601.5501.5001721.25万191.25万1125.00万125.00万+1.32%0.00%-4.38%-8.93%0.00%-4.38%+23.39%--0.40%亏损亏损3.21%包装与容器
DSSDSS Inc
0.9646-0.0255-2.58%5.90万5.94万0.97000.99011.05000.9506681.64万277.60万706.68万287.80万+4.75%+3.72%-14.64%-27.48%-38.57%-64.09%-59.81%--2.05%亏损亏损10.04%包装与容器
YHGJ运鸿CTI
0.585-0.016-2.63%1.87万1.11万0.5860.6010.6500.5851512.64万477.38万2584.82万815.75万-4.05%-12.66%-13.95%-26.85%-51.23%-73.16%-72.62%--0.23%亏损亏损10.75%包装与容器
OI欧伊诺
11.470-0.310-2.63%80.32万926.98万11.74011.78011.88011.46017.74亿16.36亿1.55亿1.43亿-3.61%-9.61%-10.18%-11.70%+3.52%-28.85%-29.98%--0.56%亏损亏损3.57%包装与容器
MYEMyers Industries
11.950-0.580-4.63%35.50万428.21万12.39012.53012.39011.9504.45亿4.37亿3725.98万3660.08万-0.08%+5.55%+0.71%-14.83%-13.23%-36.83%-36.57%4.52%0.97%28.459.053.51%包装与容器
OCTOEightco Holdings
1.590-0.110-6.47%2.22万3.64万1.6801.7001.7401.580388.18万359.11万244.14万225.86万-13.11%-15.87%-21.29%-24.29%-38.80%-45.45%-38.13%--0.98%0.13亏损9.41%包装与容器

新闻