折扣店

添加自选
  • 1886.195
  • +16.957+0.91%
收盘价 08/09 16:00 (美东)
1889.244最高价1863.566最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
COST好市多
854.93015.500+1.85%171.06万14.56亿838.500839.430857.771837.6303790.20亿3779.66亿4.43亿4.42亿+4.00%+4.57%+1.57%+10.06%+18.45%+56.61%+30.11%0.49%0.39%53.0060.382.40%折扣店
TGT塔吉特
135.5001.530+1.14%377.83万5.09亿133.610133.970135.600132.750626.87亿624.83亿4.63亿4.61亿-2.64%-9.06%-11.35%-14.76%-8.13%+6.88%-3.49%3.23%0.82%15.1915.162.13%折扣店
PSMT普尔斯玛特
82.6900.620+0.76%10.10万830.91万82.01082.07082.79581.13025.34亿23.05亿3063.90万2787.23万-4.13%-6.56%-0.68%-3.87%+4.37%+9.69%+11.33%1.26%0.36%20.1223.632.03%折扣店
WMT沃尔玛
67.9500.290+0.43%1380.56万9.37亿67.85067.66068.22067.3305465.59亿2940.11亿80.44亿43.27亿-0.74%-2.62%-1.86%+13.51%+20.48%+27.80%+30.20%1.14%0.32%29.1635.581.32%折扣店
DLTR美元树公司
95.0500.120+0.13%188.65万1.79亿94.60094.93095.70094.285204.30亿192.00亿2.15亿2.02亿-4.50%-8.54%-11.47%-20.05%-33.70%-35.46%-33.09%--0.93%亏损亏损1.49%折扣店
TBBBBBB Foods Inc.
27.0300.020+0.07%39.37万1056.40万26.79027.01027.41026.06030.33亿7.58亿1.12亿2805.05万+5.38%+0.48%+6.54%+12.63%+33.75%+38.62%+38.62%--1.40%亏损亏损5.00%折扣店
BJBJ批发俱乐部
83.560-0.660-0.78%129.42万1.08亿84.03084.22084.22082.820110.89亿109.75亿1.33亿1.31亿-3.79%-5.00%-7.56%+7.49%+21.58%+19.80%+25.35%--0.99%21.6521.541.66%折扣店
DG美国达乐公司
116.810-1.360-1.15%152.09万1.78亿117.880118.170118.740116.400256.86亿255.18亿2.20亿2.18亿-3.93%-1.08%-11.79%-16.37%-16.76%-27.84%-12.99%2.02%0.70%17.0315.471.98%折扣店
OLLIOllie's Bargain Outlet
91.860-1.160-1.25%71.76万6595.74万92.40093.02093.00091.43056.22亿56.02亿6120.67万6098.35万-4.72%-4.31%-9.73%+25.37%+18.04%+25.39%+21.04%--1.18%28.9831.461.69%折扣店
BIG必乐透
0.971-0.059-5.74%58.35万57.95万1.0401.0301.0500.9602881.82万2753.40万2968.20万2835.93万+0.43%-10.10%-6.64%-79.39%-78.98%-88.58%-87.54%--2.06%亏损亏损8.74%折扣店