医疗计划

添加自选
  • 1695.759
  • +19.402+1.16%
收盘价 03/20 16:00 (美东)
1700.212最高价1676.336最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
NEUENeueHealth
5.2700.430+8.88%3.28万17.27万4.9854.8405.4504.9854385.15万1779.27万832.10万337.62万-20.45%-27.21%-28.69%+33.42%+5.40%-22.50%-28.98%--0.97%亏损亏损9.61%医疗计划
UNH联合健康
511.3008.100+1.61%496.54万25.33亿505.250503.200514.390503.5104676.92亿4664.24亿9.15亿9.12亿+6.18%+5.28%+2.20%+4.95%-10.56%+5.11%+1.51%1.60%0.54%32.9732.972.16%医疗计划
CVS西维斯健康
68.6400.730+1.07%720.56万4.93亿67.93067.91068.87067.620865.41亿861.87亿12.61亿12.56亿+4.40%+5.20%+5.45%+58.78%+19.86%-9.13%+54.85%3.88%0.57%18.7518.751.84%医疗计划
ELVElevance Health
434.2803.800+0.88%133.10万5.77亿430.430430.480436.450428.230987.34亿985.19亿2.27亿2.27亿+4.08%+8.28%+11.68%+19.00%-15.87%-14.34%+18.22%1.50%0.59%16.9116.911.91%医疗计划
CNC康西哥
59.6200.390+0.66%248.26万1.48亿59.03059.23059.74558.630295.74亿279.14亿4.96亿4.68亿+2.86%+0.29%+1.95%-0.15%-19.56%-23.45%-1.58%--0.53%9.459.451.88%医疗计划
OSCROscar Health
12.9200.070+0.54%331.70万4284.64万12.66012.85013.06512.60032.37亿26.29亿2.51亿2.04亿+0.31%-17.29%-19.60%-4.30%-40.13%-8.89%-3.87%--1.63%129.20129.203.62%医疗计划
CI信诺
321.3900.560+0.17%118.10万3.80亿321.000320.830324.060319.240871.31亿867.13亿2.71亿2.70亿+3.01%+1.82%+7.77%+17.53%-7.03%-7.60%+16.96%1.74%0.44%26.5226.521.50%医疗计划
MOHMolina Healthcare
315.2600.390+0.12%57.17万1.80亿315.350314.870316.515311.275172.45亿170.02亿5469.99万5392.86万+1.35%-2.65%+8.17%+7.41%-8.49%-24.23%+8.32%--1.06%15.4415.441.66%医疗计划
ALHCAlignment Healthcare
17.180-0.010-0.06%229.55万3940.04万16.74017.19017.37516.72032.96亿20.53亿1.92亿1.20亿+10.84%+12.66%+19.55%+67.28%+52.58%+258.66%+52.71%--1.92%亏损亏损3.81%医疗计划
PGNYProgyny
21.680-0.030-0.14%148.44万3224.63万21.48021.71022.06021.48018.52亿15.60亿8541.33万7197.72万+9.27%+2.99%-9.21%+52.78%+30.21%-40.70%+25.68%--2.06%38.0438.042.67%医疗计划
HUM哈门那
266.830-0.510-0.19%107.00万2.86亿266.580267.340268.500265.000322.04亿321.35亿1.21亿1.20亿+6.00%+0.40%-1.65%+13.57%-13.93%-22.50%+5.17%1.33%0.89%26.7426.741.31%医疗计划
CLOVClover Health
3.660-0.050-1.35%304.79万1118.00万3.6903.7103.7603.62518.70亿14.68亿5.11亿4.01亿+5.78%-0.27%-18.49%+14.73%+26.64%+314.97%+16.19%--0.76%亏损亏损3.64%医疗计划