医疗计划

添加自选
  • 1626.967
  • +8.701+0.54%
收盘价 03/11 16:00 (美东)
1637.655最高价1607.052最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
ELVElevance Health
422.04012.490+3.05%315.39万13.63亿425.130409.550427.525412.000959.52亿957.52亿2.27亿2.27亿+6.68%+5.44%+6.99%+8.71%-23.12%-15.52%+14.89%1.54%1.39%16.4316.433.79%医疗计划
ALHCAlignment Healthcare
15.4200.400+2.66%267.83万4133.54万15.02015.02015.74014.68029.58亿18.38亿1.92亿1.19亿-2.10%+15.16%+6.86%+32.82%+33.97%+190.94%+37.07%--2.25%亏损亏损7.06%医疗计划
UNH联合健康
486.0405.820+1.21%410.08万19.80亿482.500480.220486.765477.1404445.87亿4433.81亿9.15亿9.12亿+2.85%+3.77%-8.48%-13.64%-16.83%+0.96%-3.51%1.68%0.45%31.3431.342.00%医疗计划
PGNYProgyny
19.9500.130+0.66%165.21万3291.19万19.85019.82020.11519.54017.04亿14.36亿8541.33万7199.00万-7.47%-13.19%-10.74%+26.75%-17.94%-44.51%+15.65%--2.30%35.0035.002.90%医疗计划
NEUENeueHealth
6.9300.030+0.43%1.65万11.38万6.8806.9007.0506.8295742.17万2430.19万828.60万350.68万-5.26%-4.94%-5.46%+32.25%+35.09%-13.38%-6.60%--0.47%亏损亏损3.20%医疗计划
CVS西维斯健康
64.980-0.250-0.38%730.09万4.76亿65.63065.23065.82564.660819.26亿815.91亿12.61亿12.56亿+1.20%+2.07%+19.69%+19.32%+14.00%-10.53%+46.59%4.09%0.58%17.7517.751.79%医疗计划
HUM哈门那
250.200-1.050-0.42%138.78万3.49亿252.160251.250255.140247.891301.97亿301.08亿1.21亿1.20亿-4.79%-3.50%-6.22%-12.16%-20.13%-27.08%-1.38%1.41%1.15%25.0725.072.89%医疗计划
CLOVClover Health
3.360-0.030-0.88%739.36万2473.75万3.3603.3903.5003.22517.17亿13.53亿5.11亿4.03亿-9.68%-22.40%-23.29%+5.99%+9.80%+326.13%+6.67%--1.84%亏损亏损8.11%医疗计划
CNC康西哥
58.570-0.870-1.46%601.69万3.51亿59.68059.44059.69056.990290.53亿274.32亿4.96亿4.68亿+1.21%-4.50%-0.58%+3.28%-23.51%-24.94%-3.32%--1.29%9.289.284.54%医疗计划
MOHMolina Healthcare
324.810-8.460-2.54%72.36万2.36亿333.990333.270335.690323.180180.27亿178.01亿5550.00万5480.30万+5.98%+6.16%+13.40%+8.92%-9.97%-19.26%+11.60%--1.32%15.9115.913.75%医疗计划
CI信诺
317.870-8.810-2.70%196.40万6.29亿327.650326.680327.650316.330869.94亿865.83亿2.74亿2.72亿+3.42%+1.76%+9.09%+2.59%-12.56%-5.53%+15.68%1.76%0.72%26.2326.233.47%医疗计划
OSCROscar Health
14.650-0.880-5.67%895.60万1.28亿14.94015.53015.05813.21036.71亿29.89亿2.51亿2.04亿-4.93%-6.15%-0.48%-2.53%-33.17%+0.27%+9.00%--4.39%146.50146.5011.90%医疗计划