资产管理

添加自选
  • 1368.656
  • +4.684+0.34%
收盘价 09/27 16:00 (美东)
1374.861最高价1364.590最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
HPH华普集团
0.7620.092+13.67%15.49万11.44万0.7000.6700.7700.6701.88亿7745.60万2.47亿1.02亿+11.84%-10.40%-58.15%-88.01%-91.36%-86.15%-87.66%--0.15%亏损亏损14.93%资产管理
AMTDAMTD IDEA Group
1.4000.080+6.06%11.87万16.72万1.3201.3201.4701.3209247.62万4142.52万6605.44万2958.95万+6.87%+6.87%+2.94%-15.15%-22.22%-62.06%-22.22%--0.40%0.630.6311.36%资产管理
VINPVinci Partners Investments
9.8900.470+4.99%7.54万74.37万9.7409.4209.9909.6755.23亿2.53亿5289.81万2553.62万+0.82%-1.88%-5.63%-8.81%-8.69%+3.47%-5.18%6.67%0.30%17.8513.973.34%资产管理
HNNAHennessy Advisors
9.8100.410+4.36%1.76万16.82万9.3109.4009.8109.2007535.15万4459.68万768.11万454.61万-6.57%-4.56%+2.19%+39.75%+44.93%+58.86%+54.34%5.61%0.39%12.2615.576.49%资产管理
PWM盛德财富
0.8010.031+4.03%18.46万15.58万0.7660.7700.9200.7661158.78万864.93万1446.67万1079.81万+5.38%+6.56%-33.25%-13.87%-36.43%-75.87%-61.86%--1.71%亏损亏损19.99%资产管理
TPVGTriplePoint Venture Growth BDC
7.1300.230+3.33%30.40万214.87万6.9506.9007.1606.9212.85亿2.81亿3995.27万3942.77万+2.74%-1.79%-0.47%-7.77%-16.45%-19.77%-25.59%22.44%0.77%亏损亏损3.47%资产管理
MRCCMonroe Capital
8.1800.250+3.15%6.91万56.03万7.9907.9308.1907.9751.77亿1.63亿2166.63万1998.43万+6.79%+4.60%+8.78%+13.77%+20.26%+25.39%+27.74%12.22%0.35%22.11409.002.71%资产管理
TCPCBlackRock Tcp
8.3300.250+3.09%73.76万613.69万8.1008.0808.4158.1007.13亿7.12亿8559.11万8542.06万+0.12%-3.48%-4.33%-20.71%-11.77%-17.54%-20.10%16.33%0.86%亏损12.433.90%资产管理
OFSOFS Capital
8.2700.190+2.35%6.22万51.31万8.1308.0808.3008.1301.11亿8579.79万1339.81万1037.46万-2.59%-1.10%+5.86%-2.00%-10.77%-15.87%-21.44%16.44%0.60%亏损亏损2.10%资产管理
BBUCBrookfield Business Corp
25.7400.590+2.35%2.81万71.81万25.49025.15025.85025.25018.78亿6.60亿7295.44万2563.40万+6.14%+15.22%+16.01%+26.35%+15.28%+44.69%+11.53%0.97%0.11%3.583.622.39%资产管理
GLAD格拉德斯通资本
24.1400.540+2.29%19.92万477.21万23.66023.60024.16023.5105.25亿5.04亿2175.44万2086.75万+2.90%+5.52%+7.38%+4.08%+25.36%+37.27%+20.66%8.20%0.96%6.8210.592.75%资产管理
AGBAAGBA Group
2.3100.050+2.21%85.30万202.73万2.2702.2602.4502.2701.95亿1198.61万8449.41万518.88万+24.19%+3.13%-9.41%-18.37%+479.67%+285.06%+375.80%--16.44%亏损亏损7.97%资产管理
GECCGreat Elm Capital
10.0900.210+2.13%2.33万23.35万9.9809.88010.2109.7801.05亿6171.87万1044.99万611.68万0.00%+4.56%-1.36%-0.42%-0.10%+18.11%+5.03%13.88%0.38%7.363.034.35%资产管理
CHN中国基金
11.8900.230+1.97%7.80万92.87万11.73011.66011.95011.7001.19亿1.19亿999.07万999.07万+19.74%+24.89%+21.95%+14.99%+17.61%+12.70%+17.03%0.16%0.78%亏损12.782.14%资产管理
BANXStonecastle金融
20.7000.400+1.97%1.50万30.79万20.28020.30020.72020.2801.47亿1.46亿711.89万704.22万-0.40%+4.57%+3.14%+12.74%+16.65%+37.02%+22.16%8.70%0.21%7.937.292.17%资产管理
SAMGSilvercrest Asset Management
17.1900.320+1.90%1.07万18.24万16.97016.87017.19016.9651.64亿1.40亿954.74万816.81万+4.18%+5.14%+8.79%+13.84%+20.20%+13.63%+4.84%4.42%0.13%19.1017.911.33%资产管理
BURBurford Capital
13.5600.250+1.88%60.95万825.56万13.41013.31013.74013.40029.75亿24.79亿2.19亿1.83亿+1.80%+1.73%+0.67%+4.87%-14.16%-1.34%-12.29%0.92%0.33%7.624.952.55%资产管理
CG凯雷
43.5900.800+1.87%154.76万6761.28万43.12042.79044.13043.050155.34亿109.46亿3.56亿2.51亿-0.21%+8.84%+8.76%+8.29%-6.63%+49.76%+9.79%3.21%0.62%亏损亏损2.52%资产管理
PMXPMX市政收益基金
8.3300.150+1.83%26.34万219.08万8.2308.1808.4308.1952.78亿2.78亿3342.80万3342.80万+1.83%+2.33%+2.62%+7.18%+14.42%+35.80%+17.19%4.75%0.79%59.5013.022.87%资产管理
OXSQOxford Square Capital Corp.
2.8000.050+1.82%35.81万99.75万2.7502.7502.8002.7501.79亿1.46亿6375.79万5198.86万+0.36%-3.61%-3.61%-2.04%-6.00%+6.75%+8.46%15.00%0.69%140.008.751.82%资产管理
IHDVoya Emerging Markets High Dividend Equity Fund
5.7400.100+1.77%35.05万201.21万5.6405.6405.8225.6051.04亿1.04亿1808.20万1808.20万+7.67%+9.33%+7.01%+8.70%+16.51%+32.87%+17.31%9.41%1.94%9.739.733.85%资产管理
TDFTempleton Dragon Fund
9.0150.155+1.75%11.72万105.45万8.9708.8609.0608.9302.29亿2.29亿2535.31万2535.31万+14.69%+18.93%+15.28%+12.66%+15.06%+7.12%+11.97%--0.46%亏损亏损1.47%资产管理
RCSRCS全球政府基金
7.7600.130+1.70%13.88万106.85万7.6207.6307.7607.6203.56亿3.56亿4586.10万4586.10万+2.11%+1.31%+13.72%+26.56%+33.02%+61.71%+37.30%7.89%0.30%11.4111.411.84%资产管理
CSWC西南资本
25.5000.420+1.67%19.28万491.47万25.22025.08025.60025.17011.95亿11.42亿4687.09万4477.45万+0.55%+2.37%+5.10%-1.92%+7.39%+23.37%+16.03%9.84%0.43%14.7412.441.72%资产管理
ETWEaton Vance Tax-Managed Global Buy-Write Opportunities Fund
8.6300.140+1.65%152.00万1309.35万8.6008.4908.6408.5709.46亿9.46亿1.10亿1.10亿+2.25%+3.42%+4.04%+5.21%+11.56%+24.04%+19.18%8.38%1.39%8.526.310.82%资产管理
CAF摩根史坦利中国A股指数基金
13.0800.210+1.63%17.08万223.20万13.00012.87013.14012.9852.27亿2.27亿1732.92万1732.92万+14.64%+15.55%+10.66%+10.85%+8.37%+6.02%+2.67%0.93%0.99%亏损亏损1.20%资产管理
OIA摩根士丹利市保基金
6.8700.110+1.63%5.39万36.77万6.7906.7606.8706.7753.27亿3.27亿4765.53万4765.53万+2.38%+3.76%+7.31%+9.13%+10.50%+24.81%+12.68%4.70%0.11%14.9314.931.41%资产管理
PEOAdams Natural Resources Fund
23.1600.370+1.62%4.33万99.79万22.85022.79023.19422.8505.90亿5.20亿2545.36万2245.50万-0.13%+4.32%-1.03%+0.41%-0.05%+12.84%+16.46%5.83%0.19%6.1957.901.51%资产管理
FCOAberdeen Global Income Fund
5.9800.094+1.60%4.66万27.78万6.0005.8866.0155.8998021.31万8021.31万1341.36万1341.36万+0.50%+3.96%+3.96%+3.20%+17.18%+15.50%+3.34%14.05%0.35%14.2713.911.97%资产管理
AWPAberdeen Global Premier Properties Fund
4.5600.070+1.56%23.24万105.67万4.5304.4904.5704.5203.89亿3.89亿8540.80万8540.80万+3.87%-0.40%+6.76%+25.39%+27.41%+41.99%+28.86%10.53%0.27%亏损亏损1.11%资产管理