信息技术服务

添加自选
  • 916.968
  • +5.062+0.56%
收盘价 08/09 16:00 (美东)
919.443最高价908.728最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
G简伯特
37.5005.100+15.74%256.67万9531.84万36.36032.40037.74235.41566.82亿61.45亿1.78亿1.64亿+10.78%+9.14%+15.56%+10.57%+5.37%+2.56%+9.02%1.55%1.57%10.5911.007.18%信息技术服务
INODInnodata
18.5502.175+13.28%172.01万3262.18万20.50016.37521.10017.1105.33亿4.97亿2875.29万2676.88万+10.61%-6.12%+9.63%+68.03%+126.50%+39.06%+127.89%--6.43%168.64亏损24.37%信息技术服务
VNET世纪互联
2.0500.210+11.41%93.21万182.16万1.8301.8402.0601.7805.47亿2.44亿2.67亿1.19亿+10.81%+3.54%-11.26%+5.13%+30.57%-30.03%-28.57%--0.78%亏损亏损15.22%信息技术服务
CLPS华钦科技
0.8200.080+10.81%3621.002892.000.7400.7400.8250.7402100.52万839.20万2561.61万1023.42万+3.80%-4.76%-2.37%-11.88%-27.43%-13.64%-21.15%--0.04%亏损82.0011.47%信息技术服务
WAVDWaveDancer
2.18000.2090+10.60%28.97万44.77万1.96001.97102.28091.0600438.87万370.99万201.32万170.18万+1.87%+5.31%+11.79%-26.85%-15.83%-54.58%+28.99%--17.02%亏损亏损61.94%信息技术服务
JDZG课标科技
0.5570.048+9.51%20.09万10.12万0.4520.5090.6000.4511350.89万122.63万2423.55万220.00万+4.46%-12.67%-29.39%-86.06%-86.06%-86.06%-86.06%--9.13%10.3210.3229.37%信息技术服务
DXCDXC Technology
19.6401.310+7.15%259.05万5101.77万20.63018.33020.99019.26035.51亿32.71亿1.81亿1.67亿+0.51%-2.09%+0.15%-0.81%-9.58%-3.82%-14.12%--1.56%45.6742.709.44%信息技术服务
FORTY配方系统
75.6903.390+4.69%2342.0017.59万74.50072.30075.69074.23011.61亿7.21亿1533.27万951.97万+2.98%-13.10%-3.76%-8.56%+9.15%-2.85%+16.78%1.64%0.03%17.9818.372.02%信息技术服务
BTCMBIT Mining
2.3200.090+4.04%2.74万6.27万2.2402.2302.3702.2302584.53万2214.52万1114.02万954.54万-3.73%-17.44%-21.36%-10.77%-44.63%-23.18%-53.97%--0.29%亏损亏损6.28%信息技术服务
KDKyndryl
22.6400.510+2.30%153.85万3457.32万22.20022.13022.66022.12052.35亿51.89亿2.31亿2.29亿-3.17%-15.99%-14.50%-18.41%+5.60%+40.19%+8.95%--0.67%亏损亏损2.44%信息技术服务
EXLS伊克赛尔服务
34.6500.570+1.67%69.20万2392.58万34.14034.08034.73034.07055.93亿54.06亿1.61亿1.56亿+1.82%+0.14%+4.68%+14.47%+13.35%+24.15%+12.32%--0.44%32.0831.501.94%信息技术服务
GIBCGI Inc
106.8301.720+1.64%18.50万1968.04万105.270105.110107.000104.640243.48亿195.84亿2.28亿1.83亿-1.91%-1.86%+0.90%+4.39%-6.97%+3.69%-0.35%--0.10%20.5221.392.25%信息技术服务
FIS繁德信息技术
77.5901.160+1.52%257.61万1.99亿76.34076.43077.70575.470423.30亿421.41亿5.46亿5.43亿+4.34%+2.52%+1.53%+2.05%+23.11%+41.77%+30.44%2.27%0.47%57.05亏损2.92%信息技术服务
CTMCastellum
0.14100.0019+1.37%35.31万4.97万0.14490.13910.14720.1320747.72万317.47万5302.99万2251.59万-6.99%-7.42%-35.91%-50.53%-54.52%-59.70%-52.68%--1.57%亏损亏损10.93%信息技术服务
PSNParsons
92.8201.170+1.28%84.68万7837.92万91.72091.65092.99091.52098.56亿42.90亿1.06亿4622.06万+4.50%+21.30%+17.69%+20.81%+23.93%+69.63%+48.01%--1.83%206.2765.371.60%信息技术服务
WNSWNS控股
57.2300.630+1.11%24.86万1415.36万56.28056.60057.35056.10525.28亿21.49亿4417.10万3754.88万-0.68%-1.36%+1.49%+12.24%-3.99%-11.22%-9.45%--0.66%20.4420.222.20%信息技术服务
EPAMEPAM Systems
193.2102.050+1.07%80.14万1.55亿193.940191.160196.810190.835110.00亿106.36亿5693.54万5505.10万-7.55%-8.45%-0.15%+3.29%-38.07%-19.07%-35.02%--1.46%27.6827.373.13%信息技术服务
CTSH高知特
74.4200.690+0.94%778.34万5.78亿73.73073.73074.58073.210368.87亿367.85亿4.96亿4.94亿+0.57%-0.20%+4.04%+10.27%-2.94%+7.96%-0.66%1.59%1.58%16.9517.681.86%信息技术服务
FI费哲金融服务
161.5901.440+0.90%157.60万2.54亿159.950160.150161.770159.340930.31亿923.35亿5.76亿5.71亿+1.68%+1.03%+5.48%+5.15%+9.15%+28.66%+21.64%--0.28%28.1032.451.52%信息技术服务
CNXCConcentrix
64.7100.540+0.84%32.51万2084.58万64.07064.17064.80062.80042.27亿27.34亿6532.90万4225.76万-3.10%-4.03%-7.12%+0.88%-21.81%-13.29%-33.23%1.83%0.77%15.1911.353.12%信息技术服务
GLOBGlobant
185.4401.480+0.80%40.08万7392.59万184.490183.960185.690180.57080.00亿77.50亿4314.28万4179.50万-2.46%-3.72%-4.49%+6.30%-17.23%+7.73%-22.08%--0.96%48.5450.952.78%信息技术服务
INFY印孚瑟斯
21.3000.160+0.76%779.45万1.66亿21.23021.14021.42021.140882.22亿761.97亿41.42亿35.77亿-2.16%-6.54%+4.41%+28.21%+6.16%+31.99%+18.24%2.59%0.22%27.6628.031.33%信息技术服务
CDWCDW Corp
213.7301.420+0.67%56.74万1.21亿212.000212.310213.980210.758285.49亿284.57亿1.34亿1.33亿+1.85%-6.97%-6.46%-3.29%-10.99%+6.19%-5.49%1.15%0.43%26.1926.391.52%信息技术服务
WITWipro
5.8600.030+0.51%158.10万923.75万5.8605.8305.8755.800306.17亿83.40亿52.25亿14.23亿-1.01%-5.48%-12.80%+8.32%-8.86%+18.16%+5.43%0.20%0.11%22.9823.631.29%信息技术服务
CACICACI国际
462.3801.720+0.37%10.10万4655.93万461.440460.660463.390457.405103.13亿100.21亿2230.31万2167.21万+0.27%+2.97%+5.27%+9.05%+26.26%+34.46%+42.77%--0.47%24.8624.861.30%信息技术服务
IT加特纳
480.6701.670+0.35%20.50万9841.91万478.120479.000482.520475.900370.40亿358.47亿7705.95万7457.67万+0.29%+2.07%+5.55%+10.10%+7.15%+41.39%+6.55%--0.28%45.7343.381.38%信息技术服务
CNDTConduent
3.0800.010+0.33%112.30万347.89万3.1403.0703.2403.0505.00亿4.58亿1.62亿1.49亿-17.87%-25.96%-13.24%-20.41%-15.62%-6.67%-15.62%--0.76%17.11亏损6.19%信息技术服务
GDYNGrid Dynamics
13.3300.040+0.30%27.08万360.07万13.33013.29013.41013.13010.22亿7.54亿7666.70万5656.21万-3.68%+4.88%+20.96%+28.42%-5.06%+18.28%0.00%--0.48%亏损亏损2.11%信息技术服务
WYYWidePoint
3.6300.010+0.28%1.76万6.46万3.6803.6203.7053.6103380.17万2588.30万931.18万713.03万0.00%-6.68%-9.02%+46.37%+23.89%+101.67%+56.47%--0.25%亏损亏损2.62%信息技术服务
IBMIBM Corp
191.4500.510+0.27%277.37万5.31亿191.180190.940192.630189.0401763.54亿1759.85亿9.21亿9.19亿+2.12%+0.72%+5.63%+15.40%+3.95%+39.08%+20.34%3.47%0.30%21.0623.521.88%信息技术服务

新闻