信息技术服务

添加自选
  • 1047.475
  • +16.340+1.58%
交易中 11/21 13:26 (美东)
1048.378最高价1033.058最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
VNET世纪互联
4.3590.599+15.93%375.72万1567.62万4.0503.7604.3753.94011.64亿4.95亿2.67亿1.14亿+27.83%+13.52%+31.69%+84.71%+105.62%+56.24%+51.89%--3.31%亏损亏损11.57%信息技术服务
GLEGlobal Engine Group
4.4000.590+15.49%3.19万13.40万3.9603.8104.4904.1108052.00万880.00万1830.00万200.00万+12.82%-2.22%+6.02%+10.00%+10.00%+10.00%+10.00%--1.59%244.44244.449.97%信息技术服务
KDKyndryl
32.6504.120+14.44%383.94万1.21亿29.34528.53033.02029.26075.84亿75.17亿2.32亿2.30亿+15.53%+18.51%+35.59%+40.67%+23.16%+80.59%+57.12%--1.67%亏损亏损13.18%信息技术服务
BBAIBigBear.ai Holdings
2.2750.185+8.85%1269.21万2798.12万2.1552.0902.3002.0805.70亿1.02亿2.51亿4498.56万+31.50%+30.75%+39.57%+44.90%+53.72%+22.31%+6.31%--28.21%亏损亏损10.53%信息技术服务
ARBBARB IOT Group
0.5480.044+8.83%15.59万8.28万0.4980.5030.5800.4821447.45万823.46万2643.75万1504.03万-2.58%-39.44%+66.01%+88.79%-27.96%-44.69%-78.53%--1.04%亏损亏损19.48%信息技术服务
NOTEFiscalNote Holdings
0.8520.063+7.92%35.62万30.13万0.7950.7890.9000.7801.20亿8166.03万1.41亿9589.04万+6.44%-10.36%-22.58%-32.41%-30.76%-27.83%-25.30%--0.37%亏损亏损15.20%信息技术服务
APLDApplied Digital
9.3750.615+7.02%1260.52万1.14亿9.1908.7609.3908.51020.19亿14.32亿2.15亿1.53亿+36.66%+20.35%+13.91%+112.59%+136.74%+99.47%+39.09%--8.25%亏损亏损10.05%信息技术服务
WYYWidePoint
5.0200.290+6.13%12.74万63.30万4.9204.7305.1864.6304920.44万3832.75万980.17万763.50万+33.87%+28.39%+40.22%+42.21%+70.17%+192.71%+116.38%--1.67%亏损亏损11.76%信息技术服务
TTECTTEC Holdings
4.7200.240+5.36%15.46万71.34万4.5004.4804.7404.4722.25亿9256.48万4772.89万1961.12万-1.46%-1.67%-13.31%-6.72%-24.24%-74.72%-78.09%12.29%0.79%亏损26.225.98%信息技术服务
INODInnodata
46.7602.310+5.20%150.77万6939.73万46.99044.45047.69043.77013.56亿12.63亿2900.03万2701.62万+19.41%+92.11%+144.05%+163.88%+224.50%+591.72%+474.45%--5.58%76.66亏损8.82%信息技术服务
CACICACI国际
477.68022.780+5.01%29.47万1.39亿458.200454.900478.850456.760107.04亿105.68亿2240.82万2212.36万-2.78%-14.65%-13.55%-0.21%+13.76%+47.04%+47.50%--1.33%23.6825.684.86%信息技术服务
PSNParsons
100.0404.740+4.97%62.57万6211.78万96.00095.300100.40095.060106.23亿46.20亿1.06亿4618.38万-0.24%-9.28%-4.19%+6.15%+33.69%+57.62%+59.53%--1.36%142.9170.455.60%信息技术服务
UIS优利系统
7.8050.365+4.91%16.87万130.13万7.5007.4407.8457.4505.41亿5.17亿6936.27万6630.08万-1.45%-4.82%+44.54%+42.17%+82.79%+48.10%+38.88%--0.25%亏损亏损5.31%信息技术服务
EPAMEPAM Systems
244.54810.048+4.28%35.01万8435.26万235.740234.500244.548234.950138.71亿134.09亿5672.14万5483.27万-0.13%+4.99%+28.05%+23.15%+38.80%-4.28%-17.75%--0.64%31.7634.644.09%信息技术服务
PENGPenguin Solutions
17.6100.660+3.89%37.32万648.32万17.16016.95017.67617.0909.38亿9.12亿5328.99万5176.96万+2.74%-1.84%+17.17%-11.46%-14.76%+7.12%-6.97%--0.72%亏损亏损3.46%信息技术服务
GDYNGrid Dynamics
17.4400.630+3.75%23.34万403.20万16.96016.81017.47016.72014.40亿11.09亿8256.75万6358.21万+2.41%-1.30%+12.73%+29.38%+87.73%+36.68%+30.83%--0.37%581.33亏损4.46%信息技术服务
TASKTaskUs
14.8100.510+3.57%7.41万108.49万14.31014.30014.83014.31013.23亿2.56亿8930.76万1728.35万+6.70%-4.76%+24.35%+10.03%+0.95%+19.73%+13.31%--0.43%25.5330.853.64%信息技术服务
NYAXNayax
28.2700.970+3.55%7388.0020.94万28.80027.30028.83027.19310.25亿3.37亿3626.16万1193.09万+0.60%-0.28%+6.05%+22.91%+15.34%+41.35%+48.41%--0.06%亏损亏损6.00%信息技术服务
IBEXIBEX Ltd
20.7300.710+3.55%25.07万503.94万20.00020.02020.81019.8253.48亿2.00亿1676.48万964.95万+5.12%+5.71%+14.47%+19.83%+30.54%+14.47%+9.05%--2.60%11.0311.274.92%信息技术服务
VYXNCR Voyix
14.6600.460+3.24%67.17万973.59万14.34014.20014.73914.24021.40亿19.85亿1.46亿1.35亿+2.45%+4.94%+13.56%+8.83%+10.98%-9.45%-13.31%--0.50%3.39亏损3.51%信息技术服务
XRX施乐
8.6610.271+3.23%62.95万534.91万8.3608.3908.6708.27010.77亿9.98亿1.24亿1.15亿+3.23%-2.69%-13.82%-18.92%-34.67%-32.70%-49.89%11.55%0.55%亏损亏损4.77%信息技术服务
IBMIBM Corp
221.4956.895+3.21%226.20万4.96亿215.510214.600221.720215.2702048.04亿2043.78亿9.25亿9.23亿+5.98%+4.47%+2.22%+12.49%+36.25%+47.90%+40.33%3.01%0.25%32.1927.213.01%信息技术服务
DXCDXC Technology
21.8300.660+3.12%29.43万636.02万21.30021.17021.83021.01439.52亿36.75亿1.81亿1.68亿+0.69%-3.32%+9.48%+4.40%+38.78%-5.37%-4.55%--0.18%121.2847.463.85%信息技术服务
SAIHSAIHEAT
0.9790.029+3.04%88.79万90.72万0.9360.9501.1800.9362411.52万1340.48万2463.50万1369.38万-4.96%-19.76%+10.42%+20.85%-8.51%+5.84%-17.74%--6.48%亏损亏损25.72%信息技术服务
CLVTClarivate
5.2400.150+2.95%374.46万1942.03万5.0505.0905.2555.03537.23亿21.09亿7.10亿4.02亿+16.44%+11.97%-19.01%-21.20%-9.50%-28.12%-43.41%--0.93%亏损亏损4.32%信息技术服务
DMRC数字标识
32.2400.880+2.81%2.44万77.62万31.63031.36032.24031.3956.92亿3.94亿2145.18万1220.92万+7.04%-1.47%+3.90%+18.97%+15.68%-1.47%-10.74%--0.20%亏损亏损2.70%信息技术服务
III信息服务集团
3.3340.084+2.60%2.20万7.24万3.2403.2503.3363.2401.64亿1.18亿4907.23万3550.67万-0.17%+0.13%+8.61%-0.83%+8.90%-19.79%-26.35%5.40%0.06%亏损27.792.95%信息技术服务
GLOBGlobant
221.1855.485+2.54%17.97万3942.56万216.810215.700221.450214.95395.43亿87.22亿4314.28万3943.23万-3.32%-5.48%+0.97%+11.90%+43.57%+1.98%-7.06%--0.46%57.6060.773.01%信息技术服务
EXLS伊克赛尔服务
45.3150.935+2.11%26.91万1210.67万44.30044.38045.36044.30072.90亿70.91亿1.61亿1.56亿-0.23%-0.38%+15.94%+25.08%+53.61%+60.41%+46.89%--0.17%39.7541.202.39%信息技术服务
LDOSLeidos
165.5403.390+2.09%102.68万1.71亿162.250162.150167.720162.180220.89亿218.80亿1.33亿1.32亿-1.44%-14.06%-1.93%+6.14%+14.34%+56.86%+54.18%0.92%0.78%18.83114.963.42%信息技术服务

新闻