电子游戏与多媒体

添加自选
  • 972.204
  • +10.594+1.10%
收盘价 01/08 16:00 (美东)
974.408最高价960.568最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
NTES网易
92.2802.560+2.85%106.57万9763.37万91.08089.72092.29090.260594.74亿323.75亿6.44亿3.51亿+3.44%-0.10%-8.60%+4.98%+0.76%+6.45%+3.44%2.75%0.30%15.9314.942.26%电子游戏与多媒体
GRVY重力社
62.0901.480+2.44%2.13万129.91万60.47060.61062.09059.6094.31亿1.76亿694.89万282.72万-1.62%+2.12%-8.35%+3.86%-18.10%-13.42%-1.62%--0.75%7.524.754.09%电子游戏与多媒体
RBLXRoblox
62.0500.750+1.22%827.56万5.15亿62.83061.30063.58060.710407.19亿323.87亿6.56亿5.22亿+7.24%+4.69%+8.99%+49.16%+55.94%+48.52%+7.24%--1.59%亏损亏损4.68%电子游戏与多媒体
TTWOTake-Two互动软件
183.7401.990+1.09%197.63万3.61亿181.590181.750183.910180.170322.70亿300.17亿1.76亿1.63亿-0.18%+0.28%-2.21%+18.48%+22.25%+15.41%-0.18%--1.21%亏损亏损2.06%电子游戏与多媒体
EA艺电
144.200-0.470-0.32%232.40万3.34亿144.610144.670144.870142.460378.20亿341.01亿2.62亿2.36亿-1.44%-2.10%-12.93%+0.79%-1.34%+5.32%-1.44%0.53%0.98%36.9730.811.67%电子游戏与多媒体
MYPSplaystudios
1.770-0.010-0.56%15.25万27.35万1.7801.7801.8181.7602.21亿1.56亿1.25亿8810.87万-4.84%-11.50%-18.06%+18.79%-14.08%-26.56%-4.84%--0.17%亏损亏损3.26%电子游戏与多媒体
GDEVGDEV Inc
18.250-0.164-0.89%4317.007.96万20.16018.41420.16018.2503.30亿3975.57万1810.64万217.84万-5.64%-7.59%-20.65%-39.07%-27.00%-17.08%-5.64%--0.20%7.457.9310.37%电子游戏与多媒体
SOHU搜狐
12.510-0.210-1.65%4.10万51.42万12.61012.72012.66512.4404.13亿2.70亿3304.87万2158.34万-5.08%-5.23%-12.03%-20.57%-11.09%+31.41%-5.08%--0.19%亏损亏损1.77%电子游戏与多媒体
DDIDoubleDown Interactive
10.840-0.200-1.81%1.73万18.77万11.28011.04011.28010.5705.37亿6980.22万4955.34万643.93万+3.83%+3.24%-13.28%-23.72%-9.74%+20.31%+3.83%--0.27%4.695.326.43%电子游戏与多媒体
MSGMMotorsport Games
1.3500-0.0300-2.17%3.20万4.38万1.37001.38001.43001.3200429.78万221.71万318.36万164.23万+0.75%+16.38%+2.27%+12.50%-41.81%-52.30%+0.75%--1.95%0.66亏损7.97%电子游戏与多媒体
GAMEGameSquare
0.850-0.024-2.75%19.39万16.61万0.8700.8740.9000.8212774.06万2416.41万3263.60万2842.83万+3.01%+4.94%-12.55%+26.87%-19.05%-42.26%+3.01%--0.68%亏损亏损9.07%电子游戏与多媒体
GIGM和信超媒体
1.650-0.050-2.94%4.89万8.19万1.6901.7001.7201.6401823.62万1023.67万1105.22万620.41万+6.80%+13.79%+12.57%+21.32%+28.91%+18.52%+6.80%--0.79%亏损亏损4.71%电子游戏与多媒体
PLTKPlaytika Holding
6.900-0.210-2.95%65.83万455.20万7.0507.1107.0806.86525.72亿3.67亿3.73亿5316.85万-0.58%+2.07%-18.92%-6.63%-11.11%-8.57%-0.58%4.35%1.24%11.9010.783.02%电子游戏与多媒体
SNALSnail
2.020-0.070-3.35%6.77万13.13万2.1002.0902.1001.8607464.70万766.40万3695.40万379.41万+8.60%+23.17%+47.45%+3.59%+131.78%+90.57%+8.60%--1.78%25.25亏损11.48%电子游戏与多媒体
BILI哔哩哔哩
16.780-0.640-3.67%340.53万5745.91万17.13017.42017.13016.78069.73亿48.23亿4.16亿2.87亿-7.34%-13.06%-27.70%-25.88%+7.63%+55.66%-7.34%--1.19%亏损亏损2.01%电子游戏与多媒体
GMGIGolden Matrix Group
1.980-0.080-3.88%9.19万18.28万2.0302.0602.0401.9352.56亿6628.98万1.29亿3347.97万0.00%-1.00%-8.76%-14.66%-26.12%-12.78%0.00%--0.27%亏损亏损5.10%电子游戏与多媒体
GDCGD Culture Group
1.930-0.110-5.39%1.82万3.66万2.0402.0402.0901.9302155.29万2137.92万1116.73万1107.73万+2.12%-0.52%-24.02%-29.30%+45.11%-25.48%+2.12%--0.16%亏损亏损7.84%电子游戏与多媒体
SKLZSkillz
5.3000-0.3100-5.53%8.97万48.37万5.59005.61005.59005.29008950.98万6056.92万1688.86万1142.82万+5.37%+20.73%-1.30%-5.53%-20.30%-2.93%+5.37%--0.79%亏损亏损5.35%电子游戏与多媒体
TRUGTruGolf
0.660-0.062-8.57%226.39万145.08万0.6900.7220.6980.6001291.51万637.21万1956.54万965.33万-1.68%+53.48%+46.69%-29.77%-38.31%-94.36%-1.68%--23.45%亏损亏损13.57%电子游戏与多媒体
GXAIGaxos.ai
2.150-0.580-21.25%131.08万293.26万2.5002.7302.5702.0901199.01万1041.45万557.68万484.40万-16.34%-9.66%-47.30%+64.12%+0.47%-48.81%-16.34%--27.06%亏损亏损17.58%电子游戏与多媒体
BHAT蓝帽子
0.0855-0.0295-25.65%3.37亿2881.25万0.08870.11500.09400.0730971.27万929.29万1.14亿1.09亿-37.82%-34.18%-36.43%-73.99%-91.45%-91.62%-37.82%--309.75%亏损亏损18.26%电子游戏与多媒体

新闻

评论

阅读更多