电子游戏与多媒体

添加自选
  • 865.126
  • -3.918-0.45%
收盘价 07/26 16:00 (美东)
865.440最高价856.791最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
GXAIGaxos.ai
2.2700.230+11.27%11.68万25.94万2.1002.0402.3802.050248.26万172.44万109.37万75.97万+7.58%-2.58%-17.75%-55.31%-5.56%-72.98%-44.36%--15.38%亏损亏损16.18%电子游戏与多媒体
TRUGTruGolf
1.1450.090+8.53%2.18万2.54万1.0901.0551.2881.0701517.71万448.28万1325.51万391.51万+5.05%+8.02%+4.09%-30.18%-30.18%-90.26%-90.17%--0.56%亏损亏损20.65%电子游戏与多媒体
GDCGD Culture Group
1.2300.070+6.03%2.81万3.30万1.1401.1601.2601.1401177.87万1166.80万957.62万948.62万-3.91%-7.52%+5.13%+73.26%-39.41%-60.58%-52.14%--0.30%亏损亏损10.35%电子游戏与多媒体
SNALSnail
0.8580.048+5.89%5514.004693.000.8600.8100.8700.8453152.57万150.62万3675.61万175.61万+0.01%+0.91%+1.38%-11.58%+1.84%-51.87%-29.12%--0.31%亏损亏损3.09%电子游戏与多媒体
GMGIGolden Matrix Group
2.5400.120+4.96%6.65万16.85万2.4602.4202.6002.3903.07亿4935.20万1.21亿1942.99万+3.25%+0.79%+2.01%-29.25%-15.61%+25.12%+5.39%--0.34%亏损亏损8.67%电子游戏与多媒体
DDIDoubleDown Interactive
12.0900.405+3.47%1.97万23.99万12.04011.68512.40011.8905.99亿7293.54万4955.34万603.27万+0.67%-6.42%-3.59%+17.61%+32.86%+33.44%+64.50%--0.33%5.575.944.37%电子游戏与多媒体
SKLZSkillz
6.49000.1600+2.53%3.67万23.65万6.47006.33006.49006.34951.17亿5556.12万1803.01万856.11万-1.67%-4.84%-7.68%+5.70%+15.69%-45.42%+4.01%--0.43%亏损亏损2.22%电子游戏与多媒体
EA艺电
145.1803.380+2.38%234.13万3.38亿141.620141.800145.490141.620385.79亿348.36亿2.66亿2.40亿+3.55%-0.34%+4.06%+14.64%+6.55%+5.93%+6.41%0.52%0.98%31.0231.022.73%电子游戏与多媒体
MYPSplaystudios
2.1700.050+2.36%14.26万30.61万2.1302.1202.1802.0802.67亿2.24亿1.23亿1.03亿+6.37%+2.84%+4.83%+0.46%-1.81%-54.79%-19.93%--0.14%亏损亏损4.72%电子游戏与多媒体
BILI哔哩哔哩
14.9400.330+2.26%410.25万6171.41万14.73014.61015.30014.72061.87亿42.44亿4.14亿2.84亿-0.66%-10.59%-6.51%+18.20%+67.11%-19.98%+22.76%--1.44%亏损亏损3.97%电子游戏与多媒体
GIGM和信超媒体
1.3400.020+1.51%7416.009946.001.3401.3201.3501.3301480.89万831.29万1105.22万620.41万+3.87%+4.76%+3.09%-0.68%-3.95%-11.51%-3.61%--0.12%亏损亏损1.52%电子游戏与多媒体
SOHU搜狐
14.8400.220+1.50%7.48万110.96万14.74014.62015.01014.5804.90亿3.20亿3304.87万2158.34万+8.40%-1.59%+3.70%+28.60%+52.05%+28.15%+49.45%--0.35%亏损亏损2.94%电子游戏与多媒体
TTWOTake-Two互动软件
150.7450.445+0.30%135.90万2.04亿150.630150.300151.055149.160264.23亿245.60亿1.75亿1.63亿+0.28%-1.70%-3.97%+5.56%-9.73%-0.56%-6.34%--0.83%亏损亏损1.26%电子游戏与多媒体
RBLXRoblox
40.510-0.030-0.07%319.45万1.29亿41.00040.54041.08040.000259.26亿208.13亿6.40亿5.14亿-0.02%-0.05%+8.84%+13.92%-0.39%+4.06%-11.40%--0.62%亏损亏损2.66%电子游戏与多媒体
GRVY重力社
76.800-0.200-0.26%8747.0067.49万78.02077.00078.02076.7605.34亿2.17亿694.89万282.72万+2.87%-4.00%-4.60%+17.61%+18.67%+1.51%+10.41%--0.31%6.035.591.64%电子游戏与多媒体
PLTKPlaytika Holding
7.630-0.040-0.52%49.25万376.74万7.7607.6707.7807.59028.32亿3.65亿3.71亿4780.60万-2.80%-3.42%-4.15%+6.56%+9.29%-33.82%-10.14%1.31%1.03%13.8711.922.48%电子游戏与多媒体
BHAT蓝帽子
0.9600-0.0200-2.04%25.61万25.08万0.98000.98000.99000.95005606.23万5134.93万5839.83万5348.89万-2.04%-8.13%-11.93%-21.95%-6.80%-15.79%-4.00%--0.48%亏损亏损4.08%电子游戏与多媒体
NTES网易
92.590-2.860-3.00%185.18万1.71亿92.28095.45093.21091.220596.74亿324.84亿6.44亿3.51亿+1.36%-0.31%-3.61%-0.42%-4.87%-12.51%+0.91%2.75%0.53%14.3514.802.09%电子游戏与多媒体
GAMEGameSquare
1.010-0.040-3.81%24.32万25.89万1.0501.0501.1001.0003130.08万2755.17万3099.08万2727.89万0.00%-21.09%-12.17%-28.87%-32.21%-67.47%-44.20%--0.89%亏损亏损9.52%电子游戏与多媒体
GDEVGDEV Inc
2.755-0.125-4.33%1910.004875.002.5202.8802.7552.5004.99亿6001.93万1.81亿2178.40万+8.05%+8.05%-7.23%+23.55%+20.82%-57.61%+24.67%--0.01%11.9811.988.86%电子游戏与多媒体
MSGMMotorsport Games
2.0050-0.1650-7.60%4.38万8.91万2.15002.17002.15001.9500545.91万248.68万272.27万124.03万-9.72%-12.45%-13.95%-10.89%-19.80%-39.33%-35.11%--3.53%亏损亏损9.22%电子游戏与多媒体

评论

阅读更多