电子游戏与多媒体

添加自选
  • 855.590
  • +6.274+0.74%
收盘价 08/16 16:00 (美东)
858.308最高价844.745最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
SKLZSkillz
6.27000.3200+5.38%8.99万54.97万5.92005.95006.27005.92001.09亿4972.73万1740.00万793.10万+2.96%+2.79%-5.00%-1.26%-8.20%-14.34%+0.48%--1.13%亏损亏损5.88%电子游戏与多媒体
DDIDoubleDown Interactive
13.2100.670+5.34%6.41万81.30万12.90012.54013.21012.3006.55亿7969.20万4955.34万603.27万+10.08%+14.87%+9.99%+1.62%-2.73%+67.00%+79.74%--1.06%5.636.497.26%电子游戏与多媒体
GMGIGolden Matrix Group
2.4100.085+3.66%9.92万23.74万2.3302.3252.4502.2502.91亿4716.35万1.21亿1956.99万+10.55%+2.55%-2.03%-48.72%-16.61%-18.31%0.00%--0.51%亏损亏损8.60%电子游戏与多媒体
BILI哔哩哔哩
13.8400.450+3.36%368.57万5085.02万13.57013.39013.91013.51057.32亿39.31亿4.14亿2.84亿-0.14%-10.71%-7.98%-10.88%+36.62%-3.69%+13.72%--1.30%亏损亏损2.99%电子游戏与多媒体
SOHU搜狐
15.4800.460+3.06%7.75万119.65万15.04015.02015.63015.0405.12亿3.34亿3304.87万2158.34万+3.27%+6.54%+13.08%+28.46%+68.81%+41.50%+55.89%--0.36%亏损亏损3.93%电子游戏与多媒体
MSGMMotorsport Games
1.27000.0307+2.48%4.26万5.42万1.24001.23931.35001.2200390.48万202.21万307.47万159.22万-29.44%-20.63%-42.81%-52.96%-47.74%-71.52%-58.90%--2.68%1.46亏损10.49%电子游戏与多媒体
TTWOTake-Two互动软件
149.9403.560+2.43%190.11万2.85亿146.460146.380151.100146.390262.82亿244.28亿1.75亿1.63亿+3.54%+4.36%-0.25%-0.98%+0.15%+9.08%-6.84%--1.17%亏损亏损3.22%电子游戏与多媒体
TRUGTruGolf
1.2900.029+2.27%6938.008890.001.2501.2611.3101.2501709.91万505.04万1325.51万391.51万+16.22%+16.22%+18.35%+4.88%-3.01%-88.91%-88.93%--0.18%亏损亏损4.76%电子游戏与多媒体
PLTKPlaytika Holding
6.9100.110+1.62%72.35万496.71万6.7906.8006.9206.75025.70亿3.36亿3.72亿4863.59万-0.58%-3.63%-11.97%-20.77%+2.11%-24.43%-18.62%2.89%1.49%11.9110.802.50%电子游戏与多媒体
EA艺电
148.3601.320+0.90%182.16万2.70亿146.350147.040148.790145.740391.97亿353.68亿2.64亿2.38亿+1.20%-0.32%+5.82%+15.31%+4.34%+26.07%+8.74%0.51%0.76%34.9131.702.07%电子游戏与多媒体
RBLXRoblox
40.5900.090+0.22%613.66万2.50亿40.30040.50041.17040.240262.70亿211.54亿6.47亿5.21亿+9.64%+3.97%+0.17%+24.70%-1.70%+47.55%-11.22%--1.18%亏损亏损2.30%电子游戏与多媒体
GRVY重力社
63.3000.060+0.09%2.02万128.51万62.94063.24064.54062.9404.40亿1.79亿694.89万282.72万-4.73%-16.11%-15.22%-11.97%-12.08%-3.84%-9.00%--0.71%6.674.552.53%电子游戏与多媒体
NTES网易
89.910-0.160-0.18%180.26万1.62亿88.90090.07090.40588.820579.46亿315.43亿6.44亿3.51亿-0.50%-0.07%-1.58%-8.61%-15.06%-6.22%-2.01%2.83%0.51%13.7914.221.76%电子游戏与多媒体
MYPSplaystudios
1.560-0.020-1.27%43.86万68.76万1.5801.5801.6401.5101.94亿1.63亿1.25亿1.05亿+1.30%-25.71%-23.53%-28.77%-31.28%-56.91%-42.44%--0.42%亏损亏损8.22%电子游戏与多媒体
GDCGD Culture Group
2.000-0.040-1.96%29.07万56.42万2.0802.0402.1901.5501951.21万1933.21万975.61万966.61万+28.21%+45.99%+56.25%+128.60%+1.52%-20.95%-22.18%--3.01%亏损亏损31.37%电子游戏与多媒体
GIGM和信超媒体
1.310-0.030-2.24%1743.002304.001.3291.3401.3291.3101447.84万812.74万1105.22万620.41万0.00%-0.76%+1.55%-3.32%+1.55%-9.66%-5.76%--0.03%亏损亏损1.45%电子游戏与多媒体
GDEVGDEV Inc
2.880-0.140-4.64%7686.002.34万2.8503.0203.2552.8505.21亿6273.79万1.81亿2178.40万+13.83%+3.97%+12.94%+44.72%+30.32%-53.02%+30.32%--0.04%12.5212.5213.41%电子游戏与多媒体
GXAIGaxos.ai
2.260-0.110-4.64%8.13万18.39万2.2102.3702.3402.170270.53万196.18万119.70万86.80万+3.67%+1.35%+7.11%-37.91%-71.64%-64.83%-44.61%--9.36%亏损亏损7.17%电子游戏与多媒体
GAMEGameSquare
1.100-0.070-5.98%17.09万19.11万1.2001.1701.2001.0703431.26万3022.94万3119.32万2748.13万-1.79%-3.51%+8.91%-19.12%-31.25%-58.17%-39.23%--0.62%亏损亏损11.11%电子游戏与多媒体
SNALSnail
0.751-0.050-6.19%7577.005764.000.8000.8000.8000.7302759.36万131.79万3676.69万175.61万+5.70%-4.26%-12.49%-11.71%-14.73%-47.15%-37.98%--0.43%亏损亏损8.75%电子游戏与多媒体
BHAT蓝帽子
0.4840-0.1360-21.94%33.71万17.59万0.64000.62000.68610.45102826.48万2588.86万5839.83万5348.89万+7.77%-44.69%-50.61%-56.39%-53.46%-62.77%-51.60%--0.63%亏损亏损37.92%电子游戏与多媒体

评论

阅读更多