汽车和卡车经销权

添加自选
  • 797.192
  • +5.769+0.73%
收盘价 08/09 16:00 (美东)
801.217最高价788.979最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
CARGCarGurus
26.9404.540+20.27%200.54万5307.49万25.06022.40027.00024.78027.85亿20.69亿1.03亿7679.81万+15.47%+6.69%+6.48%+10.00%+16.88%+46.33%+11.51%--2.61%亏损141.799.91%汽车和卡车经销权
JZXN九紫新能
2.34000.3400+17.00%4.34万9.26万2.13002.00002.35002.00002118.64万2106.71万905.40万900.30万+28.57%+15.84%-28.22%-51.69%-80.43%-85.12%-79.31%--0.48%亏损亏损17.50%汽车和卡车经销权
KXIN开心汽车
0.10400.0057+5.80%160.20万15.17万0.09200.09830.10470.0881630.71万532.99万6064.52万5124.92万+3.17%-5.45%-16.80%-21.92%-62.45%-96.85%-88.18%--3.13%亏损亏损16.89%汽车和卡车经销权
DRVNDriven Brands
13.5200.430+3.28%52.15万701.95万13.12013.09013.59013.07022.18亿7.93亿1.64亿5868.93万-0.37%+3.60%+3.84%+17.26%-4.79%-10.64%-5.19%--0.89%亏损亏损3.97%汽车和卡车经销权
KAROPENLANE
17.0000.450+2.72%77.22万1300.29万16.58016.55017.01516.46018.47亿18.06亿1.09亿1.06亿-3.35%-4.82%-4.01%-5.71%+19.21%+13.71%+14.79%--0.73%188.89亏损3.35%汽车和卡车经销权
CTNTCheetah Net Supply Chain Service
0.2240.005+2.15%83.75万19.01万0.2200.2190.2380.219869.31万619.64万3887.80万2771.20万-10.74%-25.19%-52.43%-96.51%-88.35%-91.40%-82.80%--3.02%亏损31.948.68%汽车和卡车经销权
CVNACarvana
135.9202.510+1.88%247.31万3.35亿133.900133.410138.150130.850168.30亿154.20亿1.24亿1.13亿-0.93%+2.31%-0.23%+12.38%+158.99%+230.71%+156.74%--2.18%43.01181.235.47%汽车和卡车经销权
CWH露营世界
19.9300.230+1.17%66.80万1323.22万19.86019.70019.99019.5008.99亿7.32亿4512.91万3673.96万-2.92%-11.34%-6.83%-9.56%-22.43%-26.18%-23.26%2.51%1.82%亏损36.242.49%汽车和卡车经销权
SDA盛大科技
9.1000.090+1.00%25.37万232.15万8.9709.0109.5508.9709.43亿2.88亿1.04亿3165.04万-1.19%-3.19%+2.25%+28.17%+41.52%-38.89%+10.30%--0.80%亏损亏损6.44%汽车和卡车经销权
AN车之国公司
170.8400.520+0.31%36.84万6272.66万170.670170.320171.210168.50067.79亿43.41亿3967.92万2540.88万+0.06%-4.09%+0.21%+0.16%+19.68%+6.75%+13.76%--1.45%9.307.511.59%汽车和卡车经销权
VVV胜牌
39.8700.110+0.28%170.27万6794.07万39.77039.76040.45039.56051.38亿51.01亿1.29亿1.28亿-11.06%-12.57%-12.91%-4.75%-1.31%+16.92%+6.09%--1.33%24.924.572.24%汽车和卡车经销权
CARSCars.com
16.8300.040+0.24%111.01万1865.88万16.34016.79017.12016.33011.11亿9.57亿6602.01万5687.78万-12.89%-15.17%-11.88%-6.55%-7.58%-16.10%-11.28%--1.95%45.499.674.71%汽车和卡车经销权
UXIN优信
1.60000.0001+0.01%5260.008583.001.67001.59991.67001.60003.01亿1.35亿1.88亿8410.50万-1.84%-10.11%-13.51%-52.38%-34.69%-89.47%-77.18%--0.01%亏损亏损4.38%汽车和卡车经销权
MCWMister Car Wash
6.7000.0000.00%169.76万1146.87万6.7306.7006.9156.67021.56亿6.36亿3.22亿9488.43万-6.03%-10.43%-5.37%-14.76%-26.45%-4.69%-22.45%--1.79%31.9027.923.66%汽车和卡车经销权
CANG灿谷
1.759-0.001-0.05%3545.006324.001.7501.7601.8001.7501.84亿5455.03万1.04亿3100.86万-1.17%-7.90%-12.91%+10.64%+43.02%+37.44%+72.47%--0.01%亏损亏损2.84%汽车和卡车经销权
SAH索尼克汽车
59.800-0.080-0.13%22.20万1321.92万60.09059.88060.10059.04020.40亿8.84亿3412.02万1478.83万+7.00%+2.57%+5.49%+1.48%+14.78%+19.29%+7.57%1.99%1.50%11.0512.031.77%汽车和卡车经销权
ABG阿斯伯里汽车
233.920-0.380-0.16%9.13万2131.52万235.380234.300235.380231.35046.74亿36.82亿1998.01万1574.14万-0.61%-7.98%-5.67%-3.73%+7.85%+3.46%+3.98%--0.58%11.898.141.72%汽车和卡车经销权
KMX车美仕
75.690-0.140-0.18%148.73万1.12亿75.82075.83075.83074.390118.14亿117.53亿1.56亿1.55亿-3.43%-8.83%-6.47%-0.09%+5.30%-11.15%-1.37%--0.96%29.6825.061.90%汽车和卡车经销权
PAG潘世奇汽车
161.770-0.330-0.20%11.38万1839.08万162.100162.100162.450160.510108.02亿29.45亿6677.09万1820.76万-1.43%+0.75%+4.27%+0.69%+9.09%-5.22%+1.99%2.06%0.63%11.9010.441.20%汽车和卡车经销权
LAD利西亚车行
281.860-0.820-0.29%18.73万5297.44万284.860282.680285.440280.75575.37亿62.75亿2673.99万2226.36万-2.65%+8.20%+5.79%+2.71%-2.86%-10.23%-13.92%0.72%0.84%9.107.771.66%汽车和卡车经销权
CRMT美国汽车行
58.870-0.420-0.71%4.46万262.15万59.56059.29059.56057.5653.77亿3.06亿639.68万520.03万-5.81%-14.15%-12.38%-9.89%-5.99%-47.48%-22.30%--0.86%亏损亏损3.37%汽车和卡车经销权
UCAR优品车
6.300-0.060-0.94%2.57万15.94万6.0906.3606.5005.7801550.39万1267.39万246.09万201.17万-1.25%-17.43%-23.82%+13.51%-31.97%-98.70%-65.67%--1.28%亏损亏损11.32%汽车和卡车经销权
RUSHBRush Enterprises-B
44.430-0.460-1.02%1.84万81.51万44.41044.89044.55043.63034.99亿30.88亿7875.58万6950.90万-5.29%-4.49%+4.22%+4.69%-9.82%-0.13%-15.51%1.53%0.03%11.8210.712.05%汽车和卡车经销权
RUSHARush Enterprises-A
50.650-0.660-1.29%19.03万966.22万51.15051.31051.46550.56039.89亿35.21亿7875.58万6950.90万-2.91%+2.32%+12.06%+11.54%+9.15%+21.39%+1.45%1.34%0.27%13.4712.201.76%汽车和卡车经销权
GPI汽车一组
342.670-4.670-1.34%12.89万4431.06万348.590347.340348.590341.07045.93亿44.88亿1340.49万1309.62万-0.06%+2.84%+16.15%+6.38%+27.81%+26.20%+12.82%0.54%0.99%8.458.022.17%汽车和卡车经销权
KFS汇富金融服务
7.800-0.110-1.39%2.62万20.57万7.9007.9107.9307.7902.17亿9913.32万2781.09万1270.94万-6.70%-9.30%-6.81%-2.50%-10.34%-6.14%-7.14%--0.21%亏损8.761.77%汽车和卡车经销权
ACVAACV Auctions
17.790-0.260-1.44%175.58万3143.96万17.99018.05018.40017.63529.64亿22.84亿1.67亿1.28亿+12.03%+0.96%+2.42%+0.17%+24.49%+12.03%+17.43%--1.37%亏损亏损4.24%汽车和卡车经销权
GORVLazydays
2.290-0.040-1.72%1.39万3.18万2.3102.3302.3212.2603222.72万746.33万1407.30万325.91万-11.24%-29.10%-26.60%-40.21%-47.95%-81.67%-67.52%--0.43%亏损亏损2.60%汽车和卡车经销权
RMBLRumbleON
3.430-0.075-2.14%15.23万53.24万3.4703.5053.7903.3901.21亿3487.91万3532.25万1016.88万-10.68%-20.05%-20.33%-46.07%-52.88%-54.02%-57.86%--1.50%亏损亏损11.41%汽车和卡车经销权
VRMVroom
5.6100-1.5500-21.65%20.33万115.18万7.16007.16007.16005.00001021.28万948.40万182.05万169.06万-34.08%-39.02%-39.09%-51.22%-46.62%-95.10%-88.36%--12.02%亏损亏损30.17%汽车和卡车经销权

新闻