汽车和卡车经销权

添加自选
  • 968.254
  • +11.436+1.20%
收盘价 12/24 13:00 (美东)
968.613最高价957.325最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
RMBLRumbleON
5.6500.430+8.24%6.33万34.85万5.4105.2205.6905.2702.13亿7164.88万3776.33万1268.12万+0.36%-14.00%-0.53%+17.95%+49.47%-29.90%-30.59%--0.50%亏损亏损8.05%汽车和卡车经销权
SDA盛大科技
9.3500.410+4.59%25.30万236.81万8.9308.9409.5308.9309.69亿3.10亿1.04亿3317.77万+5.77%+8.09%-8.24%-15.15%+2.86%+17.76%+13.33%--0.76%亏损亏损6.71%汽车和卡车经销权
CANG灿谷
5.0200.170+3.51%72.32万374.87万4.9704.8505.4654.9105.24亿2.56亿1.04亿5093.49万-27.35%+11.80%+27.09%+182.02%+193.57%+389.76%+392.16%--1.42%27.28亏损11.44%汽车和卡车经销权
UXIN优信
4.24000.1400+3.41%5.62万23.76万4.10004.10004.35004.10007.97亿4529.38万1.88亿1068.25万-0.93%-5.36%-16.54%-36.81%+116.88%-44.21%-39.51%--0.53%亏损亏损6.10%汽车和卡车经销权
RUSHBRush Enterprises-B
54.4801.120+2.10%5632.0030.57万53.64553.36054.48053.64543.05亿38.03亿7902.64万6980.14万-1.13%-1.80%-5.07%+13.98%+41.29%+6.51%+4.36%1.27%0.01%14.4513.131.57%汽车和卡车经销权
CWH露营世界
21.1500.420+2.03%50.04万1049.79万20.75020.73021.15020.41012.72亿11.04亿6012.57万5222.04万-2.80%-14.53%-15.41%-12.20%+20.62%-21.14%-17.66%2.36%0.96%亏损38.453.57%汽车和卡车经销权
SAH索尼克汽车
64.1601.180+1.87%8.13万520.75万63.50062.98064.26563.35021.94亿9.54亿3419.01万1486.14万-1.91%-4.07%-7.38%+10.28%+24.19%+12.96%+16.66%1.87%0.55%11.3812.911.45%汽车和卡车经销权
GPI汽车一组
426.1807.720+1.84%3.81万1616.34万418.950418.460426.970415.80056.76亿55.48亿1331.83万1301.82万+1.12%+0.38%-1.51%+11.39%+48.52%+39.79%+40.65%0.44%0.29%11.339.972.67%汽车和卡车经销权
RUSHARush Enterprises-A
55.1000.950+1.75%9.69万532.22万54.49054.15055.16554.29543.54亿38.46亿7902.64万6980.14万-6.04%-9.15%-12.36%+4.59%+34.69%+15.33%+11.07%1.25%0.14%14.6213.281.61%汽车和卡车经销权
CARGCarGurus
36.5400.620+1.73%31.20万1131.69万36.07035.92036.54035.84037.89亿31.12亿1.04亿8516.69万-1.62%-4.12%+1.98%+21.68%+46.57%+49.51%+51.24%--0.37%亏损192.321.95%汽车和卡车经销权
AN车之国公司
173.8402.640+1.54%14.85万2570.72万171.780171.200174.160171.50068.92亿58.18亿3964.62万3346.51万+1.96%-1.22%-3.20%-2.84%+10.75%+15.04%+15.75%--0.44%9.997.641.55%汽车和卡车经销权
KMX车美仕
84.9101.210+1.45%90.16万7638.17万84.00083.70085.20083.628130.68亿130.02亿1.54亿1.53亿+2.15%-1.36%-0.28%+9.73%+18.62%+8.86%+10.65%--0.59%28.8828.121.88%汽车和卡车经销权
KFS汇富金融服务
8.4600.120+1.44%8220.006.94万8.4208.3408.4908.3502.33亿1.06亿2757.28万1253.55万0.00%+0.71%-4.73%+2.17%+5.35%-0.94%+0.71%--0.07%亏损9.511.68%汽车和卡车经销权
ABG阿斯伯里汽车
247.0403.260+1.34%5.00万1227.92万243.190243.780247.040243.05048.39亿38.17亿1958.75万1545.10万-2.08%-3.78%-7.41%+3.54%+9.91%+10.29%+9.81%--0.32%13.868.601.64%汽车和卡车经销权
PAG潘世奇汽车
157.5301.930+1.24%4.71万738.96万155.650155.600157.630154.930105.18亿28.97亿6676.92万1838.98万-2.61%-3.86%-7.54%-2.29%+11.14%-0.67%+0.71%2.34%0.26%12.3510.161.74%汽车和卡车经销权
ACVAACV Auctions
21.6700.250+1.17%29.09万626.39万21.54021.42021.70021.17036.33亿34.08亿1.68亿1.57亿+2.80%+1.50%-5.62%+6.59%+20.12%+39.90%+43.04%--0.19%亏损亏损2.47%汽车和卡车经销权
LAD利西亚车行
364.0503.840+1.07%4.24万1540.47万361.780360.210364.675359.58096.97亿86.79亿2663.72万2384.05万-1.81%-3.31%-7.66%+14.78%+48.92%+11.59%+11.34%0.57%0.18%12.4310.031.41%汽车和卡车经销权
KAROPENLANE
20.5000.170+0.84%11.88万242.46万20.31020.33020.50920.25021.90亿21.44亿1.07亿1.05亿+0.99%-0.53%+1.49%+21.45%+22.39%+36.39%+38.42%--0.11%107.89亏损1.28%汽车和卡车经销权
VVV胜牌
36.8200.280+0.77%49.30万1806.92万36.56036.54036.85036.29047.24亿46.89亿1.28亿1.27亿-2.54%-6.62%-6.76%-12.02%-14.05%-3.69%-2.02%--0.39%22.8722.871.53%汽车和卡车经销权
CVNACarvana
223.8901.290+0.58%87.03万1.95亿223.350222.600225.890222.000287.72亿264.52亿1.29亿1.18亿-11.75%-5.34%-14.15%+28.59%+74.85%+311.64%+322.91%--0.74%亏损298.521.75%汽车和卡车经销权
DRVNDriven Brands
16.1400.090+0.56%14.67万236.25万16.10016.05016.17015.96026.49亿9.48亿1.64亿5874.77万-3.35%-5.89%-5.28%+13.10%+22.27%+14.47%+13.18%--0.25%0.00亏损1.31%汽车和卡车经销权
MCWMister Car Wash
7.2600.040+0.55%28.97万209.57万7.2107.2207.2807.14523.40亿6.92亿3.22亿9534.55万-1.49%-6.08%-11.57%+11.52%+6.30%-15.19%-15.97%--0.30%33.0030.251.87%汽车和卡车经销权
GORVLazydays
0.8700.0000.00%1.42万1.25万0.8700.8700.8920.8705215.55万1288.44万5994.89万1480.96万+6.88%-11.22%-12.19%-42.00%-70.00%-87.45%-87.66%--0.10%亏损亏损2.48%汽车和卡车经销权
CRMT美国汽车行
53.130-0.160-0.30%3.00万159.36万53.17053.29053.55052.9804.38亿3.03亿825.26万570.08万-4.03%-4.69%+12.09%+26.74%-9.86%-35.27%-29.88%--0.53%亏损亏损1.07%汽车和卡车经销权
CARSCars.com
17.360-0.100-0.57%12.54万217.04万17.44017.46017.44017.13011.24亿10.45亿6473.93万6022.19万-4.35%-9.49%-12.72%+3.58%-8.29%-10.97%-8.49%--0.21%29.429.981.78%汽车和卡车经销权
UCAR优品车
6.500-0.100-1.52%1.52万10.25万6.6006.6007.0006.5001949.77万1248.98万299.96万192.15万-9.08%-9.72%+5.35%-9.85%-9.72%-68.90%-64.58%--0.79%亏损亏损7.58%汽车和卡车经销权
JZXN九紫新能
1.6100-0.0400-2.42%7.04万11.80万1.60201.65001.83001.60001692.33万1684.13万1051.14万1046.04万+10.27%+43.75%+18.38%-12.02%-38.08%-84.58%-85.76%--0.67%亏损亏损13.94%汽车和卡车经销权
AZI中驰车福
0.860-0.050-5.49%29.08万24.51万0.8850.9100.9050.8109028.38万215.00万1.05亿250.00万-19.63%-31.75%-49.11%-30.08%-78.50%-78.50%-78.50%--11.63%亏损亏损10.44%汽车和卡车经销权
KXIN开心汽车
1.4800-0.0900-5.73%429.23万816.15万1.59001.57001.59001.4000437.07万415.67万295.32万280.86万-20.00%-20.86%-25.63%-87.38%-81.05%-97.04%-97.20%--152.83%亏损亏损12.10%汽车和卡车经销权
CTNTCheetah Net Supply Chain Service
2.970-0.240-7.48%8.49万25.80万3.2103.2103.2302.950816.57万600.02万274.94万202.03万-1.33%-25.56%+55.50%-12.36%-59.42%-87.20%-85.72%--4.20%亏损24.758.72%汽车和卡车经销权

新闻