汽车和卡车经销权

添加自选
  • 812.711
  • +25.075+3.18%
交易中 09/13 10:43 (美东)
812.711最高价791.786最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
JZXN九紫新能
1.37000.1000+7.87%12.24万18.29万1.33001.27001.60001.33001240.40万1233.42万905.40万900.30万+33.14%+21.78%-55.95%-71.52%-96.26%-89.46%-87.89%--1.36%亏损亏损21.26%汽车和卡车经销权
VRMVroom
7.02000.4800+7.34%4257.002.93万6.60006.54007.02006.60001277.96万962.93万182.05万137.17万+0.43%-7.14%+2.93%-26.88%-46.21%-93.14%-85.44%--0.31%亏损亏损6.42%汽车和卡车经销权
CRMT美国汽车行
50.8103.280+6.90%1.85万92.24万48.32047.53050.81048.3203.25亿2.64亿639.68万520.16万-2.81%-16.28%-16.35%-12.11%-16.91%-43.59%-32.94%--0.36%亏损亏损5.24%汽车和卡车经销权
CWH露营世界
23.3501.335+6.06%31.87万742.57万22.41022.01523.62522.35010.54亿8.12亿4512.91万3476.86万+9.99%+7.18%+10.98%+27.00%-6.77%+12.38%-9.58%2.14%0.92%亏损42.455.79%汽车和卡车经销权
SAH索尼克汽车
56.8502.780+5.14%2.41万135.79万54.91054.07056.92054.62519.40亿8.41亿3412.02万1478.88万-0.94%-8.21%-4.07%+0.26%+5.82%+10.59%+2.83%2.09%0.16%10.5111.444.24%汽车和卡车经销权
GPI汽车一组
362.56017.550+5.09%4.11万1469.70万352.330345.010363.415350.28048.60亿47.49亿1340.49万1309.78万+1.05%-2.45%+3.12%+17.70%+28.20%+38.73%+19.52%0.51%0.31%8.948.483.81%汽车和卡车经销权
ABG阿斯伯里汽车
222.6509.720+4.56%7.43万1633.90万217.680212.930223.195216.65544.49亿35.11亿1998.01万1577.09万+0.34%-8.07%-4.03%-4.49%-0.61%-1.10%-1.03%--0.47%11.317.753.07%汽车和卡车经销权
RMBLRumbleON
4.2550.185+4.55%4021.001.68万4.1204.0704.2604.0401.50亿4902.30万3533.49万1152.13万+15.31%-7.10%+7.18%-17.70%-29.55%-26.51%-47.73%--0.04%亏损亏损5.41%汽车和卡车经销权
LAD利西亚车行
281.67011.670+4.32%3.81万1064.37万275.000270.000283.165273.95075.32亿67.28亿2673.99万2388.47万+2.08%-7.42%-3.72%+11.82%-5.34%-3.48%-13.98%0.72%0.16%9.107.763.41%汽车和卡车经销权
AN车之国公司
167.8756.925+4.30%6.52万1081.66万163.360160.950168.455163.36066.61亿43.23亿3967.92万2575.24万+3.93%-6.22%-3.42%+0.01%+3.49%+10.00%+11.78%--0.25%9.147.383.17%汽车和卡车经销权
CARSCars.com
17.7800.700+4.10%5.80万102.03万17.38017.08017.78017.30511.74亿10.28亿6602.01万5780.27万+2.54%-0.34%+0.68%-9.97%+4.96%+2.72%-6.27%--0.10%48.0510.222.78%汽车和卡车经销权
MCWMister Car Wash
6.4800.210+3.35%18.86万120.29万6.3306.2706.4856.31020.85亿6.15亿3.22亿9491.82万+6.93%-0.92%-4.42%-11.48%-14.51%+6.58%-25.00%--0.20%30.8627.002.79%汽车和卡车经销权
RUSHARush Enterprises-A
50.2501.610+3.31%3.34万166.84万49.53048.64050.25049.45039.57亿34.98亿7875.58万6961.31万+3.91%-4.85%-3.61%+16.68%-2.20%+27.60%+1.01%1.35%0.05%13.3612.111.65%汽车和卡车经销权
KMX车美仕
78.7702.490+3.26%45.34万3561.35万77.16076.28078.95077.160122.94亿122.31亿1.56亿1.55亿-0.77%-7.67%-1.34%+10.17%-7.90%-5.37%+2.65%--0.29%30.8926.082.35%汽车和卡车经销权
PAG潘世奇汽车
153.6704.400+2.95%2.31万352.82万151.180149.270154.190149.550102.61亿28.27亿6677.09万1839.38万-2.30%-9.33%-7.34%+5.20%-1.79%-3.98%-2.48%2.17%0.13%11.319.913.11%汽车和卡车经销权
KAROPENLANE
16.6350.455+2.81%12.46万206.16万16.39016.18016.66516.29518.07亿17.69亿1.09亿1.06亿+0.94%-3.68%-4.40%+2.62%-1.45%+6.91%+12.32%--0.12%184.83亏损2.29%汽车和卡车经销权
VVV胜牌
41.1501.050+2.62%6.08万248.88万40.55040.10041.25040.55053.03亿52.66亿1.29亿1.28亿+4.52%-3.24%+0.66%-2.76%-7.51%+28.31%+9.50%--0.05%25.724.711.75%汽车和卡车经销权
RUSHBRush Enterprises-B
47.1301.180+2.57%779.003.64万46.37045.95047.13046.37037.12亿32.81亿7875.58万6961.31万+7.14%+0.49%+4.92%+20.63%-8.40%+8.04%-10.00%1.44%0.00%12.5311.361.65%汽车和卡车经销权
CANG灿谷
1.6000.040+2.56%1.35万2.15万1.5401.5601.6501.5401.67亿4961.37万1.04亿3100.86万-4.19%-9.60%-10.11%-3.03%+8.84%+45.45%+56.86%--0.04%27.12亏损7.05%汽车和卡车经销权
DRVNDriven Brands
14.0400.320+2.33%6.61万91.70万13.75013.72014.04013.59023.04亿8.24亿1.64亿5871.55万+1.15%-1.47%+1.30%+21.56%-8.30%+2.86%-1.54%--0.11%亏损亏损3.28%汽车和卡车经销权
CVNACarvana
143.7003.180+2.26%48.40万6891.75万141.790140.520143.775140.940177.94亿165.32亿1.24亿1.15亿+7.71%-4.25%-5.19%+29.72%+67.21%+175.29%+171.44%--0.42%45.47191.602.02%汽车和卡车经销权
ACVAACV Auctions
20.3730.433+2.17%21.28万430.94万20.00019.94020.44019.97533.94亿28.22亿1.67亿1.39亿+12.19%+11.51%+7.23%+15.04%+6.39%+30.60%+34.48%--0.15%亏损亏损2.33%汽车和卡车经销权
CTNTCheetah Net Supply Chain Service
0.2830.005+1.83%33.64万9.26万0.2630.2780.2850.2631100.64万784.53万3887.80万2771.20万+24.99%+18.40%+31.74%-44.49%-84.53%-88.20%-78.22%--1.21%亏损40.447.73%汽车和卡车经销权
CARGCarGurus
28.9350.515+1.81%5.70万163.92万28.63028.42028.94028.63029.91亿22.29亿1.03亿7705.02万+6.26%-0.22%+2.50%+14.32%+24.72%+64.03%+19.76%--0.07%亏损152.291.09%汽车和卡车经销权
KXIN开心汽车
0.07200.0008+1.12%806.63万62.24万0.07300.07120.07300.0700436.65万368.99万6064.52万5124.92万-13.25%-1.10%-20.00%-46.29%-63.10%-97.65%-91.82%--15.74%亏损亏损4.21%汽车和卡车经销权
KFS汇富金融服务
7.8600.060+0.77%2393.001.88万7.8807.8007.8807.8502.19亿9988.78万2781.09万1270.84万-1.26%-3.79%+1.95%-2.24%-6.43%-5.30%-6.43%--0.02%亏损8.830.38%汽车和卡车经销权
UXIN优信
1.53000.0100+0.66%6.80万11.25万1.53001.52001.58501.52002.88亿875.69万1.88亿572.35万-2.02%-1.29%-4.38%-27.14%-32.89%-90.56%-78.17%--1.19%亏损亏损4.28%汽车和卡车经销权
GORVLazydays
1.4550.005+0.34%3603.005311.001.4901.4501.4901.4552061.16万707.89万1416.60万486.52万-3.00%-13.91%-40.12%-55.64%-63.99%-84.12%-79.36%--0.07%亏损亏损2.41%汽车和卡车经销权
UCAR优品车
6.340-0.030-0.47%2884.001.88万6.3906.3706.7626.3402141.77万1856.97万337.82万292.90万-2.16%-1.55%-10.20%-9.17%+15.06%-98.52%-65.45%--0.10%亏损亏损6.62%汽车和卡车经销权
SDA盛大科技
10.140-0.240-2.31%6.97万70.86万10.29010.38010.3309.90010.51亿3.21亿1.04亿3165.04万+1.20%+0.10%+8.92%+34.84%+48.46%-12.81%+22.91%--0.22%亏损亏损4.14%汽车和卡车经销权

新闻