汽车和卡车经销权

添加自选
  • 854.756
  • +0.457+0.05%
收盘价 08/30 16:00 (美东)
858.129最高价845.158最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
AZI中驰车福
3.0000.100+3.45%50.92万142.21万2.8802.9003.0002.4003.15亿750.00万1.05亿250.00万-25.00%-25.00%-25.00%-25.00%-25.00%-25.00%-25.00%--20.37%亏损亏损20.69%汽车和卡车经销权
SDA盛大科技
10.4100.280+2.76%24.81万256.73万10.60010.13010.60010.26010.79亿3.29亿1.04亿3165.04万+1.07%+5.26%+13.03%+38.80%+53.54%-14.32%+26.18%--0.78%亏损亏损3.36%汽车和卡车经销权
ACVAACV Auctions
18.7100.440+2.41%96.71万1795.26万18.42018.27018.78018.29031.17亿25.92亿1.67亿1.39亿-1.32%+0.75%+17.82%+5.41%+8.53%+10.91%+23.50%--0.70%亏损亏损2.68%汽车和卡车经销权
KFS汇富金融服务
8.2900.120+1.47%4.73万38.73万8.1458.1708.2908.1452.31亿1.05亿2781.09万1270.89万+1.34%+7.80%-0.84%+2.73%-5.15%-6.12%-1.31%--0.37%亏损9.311.78%汽车和卡车经销权
ABG阿斯伯里汽车
245.6403.440+1.42%61.14万1.50亿242.860242.200248.225240.86049.08亿38.74亿1998.01万1577.09万+1.60%+6.63%+4.37%+3.76%+16.68%+5.21%+9.19%--3.88%12.488.553.04%汽车和卡车经销权
GPI汽车一组
376.7605.090+1.37%20.89万7856.01万373.490371.670377.920372.20550.50亿49.35亿1340.49万1309.78万+2.18%+6.70%+10.02%+23.32%+42.94%+40.03%+24.20%0.49%1.60%9.298.821.54%汽车和卡车经销权
VRMVroom
7.65000.0900+1.19%10.04万77.81万8.04007.56008.30427.52001392.65万1049.87万182.05万137.24万-16.07%-16.80%-10.11%-26.37%-41.60%-92.70%-84.13%--7.32%亏损亏损10.37%汽车和卡车经销权
GORVLazydays
1.7100.020+1.18%11.42万19.12万1.7201.6901.7201.6202422.39万831.95万1416.60万486.52万-12.76%-21.56%-33.72%-52.50%-61.83%-85.28%-75.74%--2.35%亏损亏损5.92%汽车和卡车经销权
DRVNDriven Brands
14.3400.090+0.63%55.16万791.81万14.25014.25014.50014.24523.53亿8.42亿1.64亿5871.55万-1.10%+3.99%+5.67%+25.90%-3.43%-3.50%+0.56%--0.94%亏损亏损1.79%汽车和卡车经销权
UCAR优品车
6.4800.040+0.62%4341.002.78万6.4706.4406.4906.3102189.07万1897.98万337.82万292.90万-5.19%-9.18%+1.57%+25.83%+8.91%-98.51%-64.69%--0.15%亏损亏损2.80%汽车和卡车经销权
PAG潘世奇汽车
170.1000.620+0.37%13.27万2254.43万170.490169.480171.000168.635113.58亿31.29亿6677.09万1839.38万+0.37%+2.82%+4.34%+12.96%+13.11%+4.82%+7.95%1.96%0.72%12.5210.971.40%汽车和卡车经销权
CVNACarvana
150.6200.540+0.36%232.59万3.47亿152.300150.080152.330146.865186.50亿170.82亿1.24亿1.13亿-5.73%-3.41%+9.78%+46.18%+92.86%+196.20%+184.51%--2.05%47.66200.833.64%汽车和卡车经销权
KAROPENLANE
17.3300.060+0.35%75.80万1312.79万17.37017.27017.42517.19018.82亿18.43亿1.09亿1.06亿-1.65%+0.58%-1.48%+0.87%+8.99%+9.54%+17.02%--0.71%192.56亏损1.36%汽车和卡车经销权
RUSHBRush Enterprises-B
47.0400.140+0.30%2.62万123.11万45.88946.90047.25045.88937.05亿32.75亿7875.58万6961.31万-1.59%+4.86%+0.69%+14.51%-3.35%+3.14%-10.17%1.45%0.04%12.5111.332.90%汽车和卡车经销权
CWH露营世界
21.9400.030+0.14%55.97万1221.65万22.11021.91022.21021.4709.90亿7.63亿4512.91万3476.86万-2.62%+6.40%+6.87%+8.78%-18.14%-11.46%-15.52%2.28%1.61%亏损39.893.38%汽车和卡车经销权
SAH索尼克汽车
62.3400.060+0.10%15.04万936.84万62.50062.28062.71561.85521.27亿9.22亿3412.02万1478.88万-0.35%+2.48%+11.54%+9.15%+20.80%+19.27%+12.14%1.91%1.02%11.5212.541.38%汽车和卡车经销权
CARSCars.com
17.8400.0000.00%38.51万685.56万17.85017.84017.94017.66011.78亿10.31亿6602.01万5780.27万-1.71%+1.59%-7.66%-13.52%-0.83%-4.80%-5.96%--0.67%48.2210.251.57%汽车和卡车经销权
CARGCarGurus
28.980-0.020-0.07%71.90万2075.93万29.00029.00029.40328.47029.96亿22.40亿1.03亿7728.72万+0.91%+2.48%+24.22%+16.48%+26.00%+56.90%+19.95%--0.93%亏损152.533.22%汽车和卡车经销权
RUSHARush Enterprises-A
52.700-0.110-0.21%35.43万1858.26万52.81052.81053.11051.91041.50亿36.69亿7875.58万6961.31万-1.75%+1.09%+1.38%+21.67%+11.46%+27.80%+5.93%1.29%0.51%14.0212.702.27%汽车和卡车经销权
CRMT美国汽车行
60.530-0.160-0.26%4.52万272.44万60.82060.69060.82059.2103.87亿3.15亿639.68万520.16万-3.17%-0.77%-3.15%-3.91%-7.97%-46.68%-20.11%--0.87%亏损亏损2.65%汽车和卡车经销权
MCWMister Car Wash
6.510-0.030-0.46%131.89万857.02万6.5306.5406.6206.43020.95亿6.18亿3.22亿9491.82万-4.26%-2.54%-8.70%-6.06%-15.23%-9.71%-24.65%--1.39%31.0027.132.91%汽车和卡车经销权
AN车之国公司
177.980-1.030-0.58%21.88万3882.90万179.030179.010179.745175.88070.62亿45.83亿3967.92万2575.24万-1.36%+1.65%+4.24%+5.34%+19.95%+10.78%+18.51%--0.85%9.697.832.16%汽车和卡车经销权
VVV胜牌
42.200-0.330-0.78%120.17万5071.17万42.78042.53042.79541.85554.38亿53.99亿1.29亿1.28亿+1.05%+3.15%-5.87%+2.40%-3.98%+21.54%+12.29%--0.94%26.384.832.21%汽车和卡车经销权
KMX车美仕
84.550-0.760-0.89%116.36万9835.06万85.81085.31085.94083.560131.96亿131.29亿1.56亿1.55亿-1.43%+5.87%+7.87%+16.94%+4.22%+1.16%+10.18%--0.75%33.1628.002.79%汽车和卡车经销权
LAD利西亚车行
301.080-3.150-1.04%25.55万7670.30万304.520304.230304.520297.76080.51亿71.88亿2673.99万2387.49万+1.17%+3.89%+3.99%+14.00%+6.72%-4.04%-8.05%0.67%1.07%9.728.302.22%汽车和卡车经销权
CTNTCheetah Net Supply Chain Service
0.236-0.003-1.38%74.84万17.95万0.2450.2390.2500.230916.74万653.45万3887.80万2771.20万-10.34%+5.55%-5.87%-67.25%-89.18%-90.18%-81.86%--2.70%亏损33.698.32%汽车和卡车经销权
RMBLRumbleON
4.470-0.110-2.40%3.18万14.16万4.6104.5804.6804.3401.58亿4541.01万3532.25万1015.89万-5.80%+11.19%+16.41%-23.33%-40.72%-41.18%-45.09%--0.31%亏损亏损7.42%汽车和卡车经销权
CANG灿谷
1.720-0.050-2.82%2.49万4.32万1.7301.7701.7851.7001.80亿5333.48万1.04亿3100.86万-3.91%-7.03%-3.37%+5.20%+10.97%+36.51%+68.63%--0.08%29.15亏损4.80%汽车和卡车经销权
JZXN九紫新能
1.0858-0.0392-3.48%11.25万12.41万1.14501.12501.17991.0100983.08万977.55万905.40万900.30万-51.96%-59.33%-40.34%-75.12%-94.24%-92.74%-90.40%--1.25%亏损亏损15.10%汽车和卡车经销权
KXIN开心汽车
0.0686-0.0042-5.77%225.13万15.72万0.07020.07280.07290.0680416.03万351.57万6064.52万5124.92万-17.15%-26.39%-31.94%-55.97%-69.25%-97.50%-92.20%--4.39%亏损亏损6.73%汽车和卡车经销权