石油和天然气设备与服务

添加自选
  • 852.479
  • -4.400-0.51%
收盘价 07/22 16:00 (美东)
861.840最高价848.418最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
RCON研控科技
1.49000.0500+3.47%7654.001.12万1.44981.44001.52001.44002231.72万1152.02万1497.80万773.17万-3.25%-1.97%+6.43%-4.74%-58.61%-78.50%-64.55%--0.10%亏损亏损5.56%石油和天然气设备与服务
LBLandBridge
29.5500.700+2.43%37.40万1117.27万29.59028.85031.00028.6505.15亿4.93亿1742.50万1667.50万-5.17%+10.38%+73.82%+73.82%+73.82%+73.82%+73.82%--2.24%29.1136.948.15%石油和天然气设备与服务
NINENine Energy Service
1.7200.040+2.38%43.62万75.08万1.7001.6801.7801.6406075.88万2112.90万3532.49万1228.43万-3.91%+2.99%+20.28%-25.22%-35.09%-65.46%-35.82%--3.55%亏损亏损8.33%石油和天然气设备与服务
VTOLBristow
36.5500.770+2.15%7.77万282.41万35.93035.78036.62035.38110.38亿8.87亿2839.30万2427.45万+1.44%+11.57%+12.95%+39.98%+33.35%+23.77%+29.29%--0.32%913.75亏损3.46%石油和天然气设备与服务
VAL华仕伯
78.0601.590+2.08%117.95万9298.09万78.50076.47080.56377.60056.52亿48.47亿7241.08万6209.23万-2.40%+6.49%+7.17%+15.70%+13.92%+3.25%+13.84%--1.90%6.946.783.88%石油和天然气设备与服务
AROCArchrock
23.3500.470+2.05%99.25万2305.63万22.91022.88023.41522.64036.49亿33.70亿1.56亿1.44亿+3.55%+15.02%+23.15%+18.66%+43.45%+121.67%+54.44%2.68%0.69%28.1334.853.39%石油和天然气设备与服务
NGSNatural Gas Services
20.9000.400+1.95%3.82万79.36万20.54020.50020.91020.4202.60亿1.86亿1243.71万890.42万-2.34%+6.85%+10.52%-13.89%+35.71%+102.13%+29.98%--0.43%27.5055.002.39%石油和天然气设备与服务
GEOSGeospace Technologies
9.1900.150+1.66%4.87万44.49万9.1409.0409.2809.0001.23亿1.14亿1336.21万1237.66万-4.67%+2.45%+3.26%-26.36%-41.69%+16.48%-29.09%--0.39%7.729.993.10%石油和天然气设备与服务
MRCMRC Global
14.4200.230+1.62%47.16万678.47万14.26014.19014.46014.12012.27亿12.02亿8507.61万8338.85万+4.12%+14.99%+18.88%+23.56%+36.68%+29.10%+30.97%--0.57%16.5713.732.40%石油和天然气设备与服务
EFXTEnerflex
5.5500.080+1.46%7.11万39.21万5.4765.4705.5505.3906.88亿6.83亿1.24亿1.23亿-1.77%+2.59%+10.78%-2.63%+3.46%-29.49%+19.63%1.33%0.06%亏损亏损2.93%石油和天然气设备与服务
TTI脂鲤技术
3.6600.050+1.39%72.41万264.44万3.6303.6103.7203.5704.80亿4.31亿1.31亿1.18亿+0.27%+12.27%+16.19%-17.75%-19.56%-13.88%-19.03%--0.62%22.8818.304.16%石油和天然气设备与服务
KGSKodiak Gas Services
28.6400.380+1.34%123.76万3535.32万28.18028.26029.06027.85024.14亿5.62亿8429.44万1962.18万+0.10%+7.39%+9.73%+5.26%+24.67%+75.59%+46.90%2.65%6.31%35.40110.584.28%石油和天然气设备与服务
PFIEProfire Energy
1.6800.020+1.20%4.89万8.21万1.6801.6601.6981.6607913.01万5452.83万4710.12万3245.73万-8.94%+6.33%+20.00%-9.19%+5.66%+21.74%-7.18%--0.15%8.407.642.26%石油和天然气设备与服务
WFRDWeatherford国际
132.2301.530+1.17%79.96万1.05亿130.590130.700133.490129.60096.73亿94.88亿7315.41万7175.72万-0.38%+8.40%+13.90%+5.78%+32.73%+71.86%+35.16%--1.11%21.3623.362.98%石油和天然气设备与服务
OII国际海洋工程
26.1500.270+1.04%55.81万1456.26万25.79025.88026.26025.63026.51亿26.05亿1.01亿9961.26万-0.11%+7.61%+18.76%+13.45%+21.12%+10.99%+22.89%--0.56%24.6727.532.43%石油和天然气设备与服务
KLXEKlx Energy Services
6.0500.060+1.00%12.45万74.06万5.9405.9906.1005.8001.02亿7138.75万1686.72万1179.96万+12.87%+23.47%+35.96%-15.15%-40.92%-48.42%-46.27%--1.06%亏损4.965.01%石油和天然气设备与服务
FETForum Energy Technologies
17.6500.170+0.97%3.59万63.09万17.27017.48017.78517.2702.17亿1.77亿1228.37万1004.18万+3.58%+11.64%+6.33%-9.25%-16.27%-33.09%-20.39%--0.36%亏损亏损2.95%石油和天然气设备与服务
SDPISuperior Drilling Products
1.2600.010+0.80%7.29万9.10万1.2301.2501.2631.2203829.30万1471.51万3039.12万1167.86万+1.61%-2.33%+6.78%+0.80%+68.49%-7.35%+76.47%--0.63%9.005.043.43%石油和天然气设备与服务
TDW潮水公司
104.6500.700+0.67%51.27万5358.59万103.380103.950105.320102.74055.22亿52.49亿5276.22万5015.83万-0.22%+10.39%+10.96%+12.93%+42.56%+78.95%+45.13%--1.02%41.5356.882.48%石油和天然气设备与服务
OISOil States International
4.5000.030+0.67%69.44万311.83万4.4704.4704.5504.4052.89亿2.73亿6421.52万6066.66万+4.17%+6.38%+5.63%-14.29%-30.98%-49.78%-33.73%--1.15%亏损22.503.24%石油和天然气设备与服务
AESIAESI Holdings
20.6700.110+0.54%44.20万909.57万20.54020.56020.71020.23022.71亿10.07亿1.10亿4873.95万-3.82%+2.68%+6.33%-7.14%+20.14%+10.97%+22.58%3.68%0.91%12.0913.972.34%石油和天然气设备与服务
NR新园能源
8.0400.040+0.50%37.58万301.38万8.0308.0008.0907.8506.85亿6.11亿8520.17万7596.94万+1.64%+6.77%+1.77%+10.74%+23.12%+46.72%+21.08%--0.50%44.6750.253.00%石油和天然气设备与服务
HLX螺旋能源
12.6500.060+0.48%118.66万1493.35万12.59012.59012.68012.39019.29亿18.09亿1.52亿1.43亿-0.63%+5.86%+19.45%+14.90%+24.51%+49.00%+23.05%--0.83%亏损亏损2.30%石油和天然气设备与服务
PUMPProPetro Holding
8.3900.030+0.36%102.14万854.35万8.2808.3608.4208.2558.98亿6.95亿1.07亿8279.71万-2.44%+3.45%-0.47%-3.12%+0.12%-17.50%+0.12%--1.23%12.1611.041.97%石油和天然气设备与服务
SLCAUS Silica
15.4800.040+0.26%283.79万4391.14万15.46015.44015.49015.45012.11亿11.09亿7820.46万7164.54万+0.26%+0.26%+1.57%+20.47%+42.02%+16.92%+36.87%--3.96%10.538.280.26%石油和天然气设备与服务
XPROExpro Group
23.5800.040+0.17%135.99万3198.70万23.52023.54023.67023.26027.70亿24.80亿1.17亿1.05亿-0.30%+4.80%+1.73%+22.68%+27.18%+4.71%+48.12%--1.29%亏损亏损1.74%石油和天然气设备与服务
TS泰纳瑞斯钢铁
31.600-0.020-0.06%133.56万4225.43万31.60031.62031.87031.510175.58亿62.68亿5.56亿1.98亿-0.09%+3.20%+3.47%-13.35%-0.19%-1.71%-6.97%3.42%0.67%5.274.751.14%石油和天然气设备与服务
LBRTLiberty Energy
21.520-0.020-0.09%294.42万6317.72万21.47021.54021.59021.15035.58亿32.45亿1.65亿1.51亿-0.32%+7.55%+7.55%-5.16%+8.89%+38.24%+19.39%1.21%1.95%8.576.832.04%石油和天然气设备与服务
ACDCProFrac Holding
7.520-0.010-0.13%46.75万348.47万7.5007.5307.7207.33012.03亿7.18亿1.60亿9554.49万-7.16%+4.59%+4.88%-7.16%-2.59%-41.39%-11.32%--0.49%亏损亏损5.18%石油和天然气设备与服务
WHDCactus
57.290-0.090-0.16%63.35万3622.88万57.44057.38057.56156.45037.54亿36.68亿6551.85万6403.39万-2.57%+11.29%+14.49%+9.76%+35.99%+17.55%+26.82%0.82%0.99%22.2922.291.94%石油和天然气设备与服务

评论

阅读更多