石油和天然气设备与服务

添加自选
  • 763.113
  • +19.081+2.56%
收盘价 03/07 16:00 (美东)
770.227最高价747.179最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
NINENine Energy Service
1.3000.210+19.27%193.45万250.21万1.1201.0901.3501.1005505.32万3076.32万4234.86万2366.40万+19.27%+8.33%+17.12%0.00%+20.37%-34.34%+16.07%--8.18%亏损亏损22.94%石油和天然气设备与服务
KLXEKlx Energy Services
4.7400.620+15.05%68.72万333.00万4.1004.1205.2904.1007991.80万5840.20万1686.03万1232.11万+1.50%+6.88%+1.50%-4.34%-13.03%-36.88%-4.82%--5.58%亏损3.8928.88%石油和天然气设备与服务
LBLandBridge
67.7206.210+10.10%83.79万5441.54万62.74061.51067.93060.85015.75亿15.31亿2325.54万2260.08万-1.96%+4.01%+1.73%+5.79%+85.78%+299.53%+4.99%0.15%3.71%298.33298.3311.51%石油和天然气设备与服务
STAK斯塔克工业
4.1500.290+7.51%16.74万70.73万4.0003.8604.3903.9554668.75万518.75万1125.00万125.00万+4.53%+3.75%+3.75%+3.75%+3.75%+3.75%+3.75%--13.39%19.1219.1211.27%石油和天然气设备与服务
VAL华仕伯
37.3902.560+7.35%349.29万1.30亿35.92034.83037.68035.75026.56亿22.09亿7103.23万5907.56万+4.73%-10.51%-19.50%-10.93%-31.29%-44.62%-15.48%--5.91%7.307.305.54%石油和天然气设备与服务
ACDCProFrac Holding
7.0500.470+7.14%70.80万504.44万6.6606.5807.3156.66011.29亿6.80亿1.60亿9652.23万-1.95%-3.82%-6.75%-4.86%+15.20%-10.76%-9.15%--0.73%亏损亏损9.95%石油和天然气设备与服务
INVXInnovex International
18.6700.990+5.60%39.70万740.83万17.90017.68018.91517.90012.93亿7.36亿6926.10万3940.96万+1.97%+12.00%+19.14%+27.53%+28.05%-16.99%+33.64%--1.01%9.219.215.74%石油和天然气设备与服务
DWSN道森地探
1.4500.075+5.46%623.00876.201.3781.3751.4501.3784492.60万905.89万3098.34万624.75万0.00%+9.02%+4.07%+3.70%-3.33%+22.17%+8.21%--0.01%亏损亏损5.26%石油和天然气设备与服务
CLBCore Laboratories
14.8500.760+5.39%40.45万597.65万14.16014.09015.00014.1156.95亿6.90亿4682.68万4649.50万+1.50%-7.99%-11.02%-23.33%-10.82%-6.80%-14.16%0.27%0.87%22.5022.506.28%石油和天然气设备与服务
HLX螺旋能源
8.1800.410+5.28%244.69万2003.23万7.8807.7708.3057.87512.35亿11.51亿1.51亿1.41亿-5.10%+3.68%+2.00%-17.62%-13.35%-14.61%-12.23%--1.74%22.7222.725.53%石油和天然气设备与服务
TDW潮水公司
43.1502.150+5.24%162.93万7072.62万41.41041.00044.78041.41022.21亿21.05亿5147.02万4878.10万-5.41%-14.49%-19.91%-8.19%-38.95%-45.85%-21.13%--3.34%12.6912.698.22%石油和天然气设备与服务
XPROExpro Group
10.6900.470+4.60%148.35万1585.95万10.32010.22010.98010.27512.44亿11.07亿1.16亿1.04亿-10.09%-18.15%-16.81%-10.09%-37.96%-42.53%-14.27%--1.43%23.7623.766.90%石油和天然气设备与服务
NCSMNCS Multistage
25.4901.080+4.42%5.68万144.42万25.56024.41026.21023.8906379.67万1988.48万250.28万78.01万-5.35%-8.38%-12.28%+6.47%+22.37%+66.06%-1.81%--7.29%1.48亏损9.50%石油和天然气设备与服务
NOV华高
14.9600.610+4.25%636.75万9456.34万14.45014.35015.04014.41056.97亿56.51亿3.81亿3.78亿+0.27%-0.99%-3.36%0.00%-5.61%-13.93%+2.47%1.84%1.69%9.359.354.39%石油和天然气设备与服务
SLB斯伦贝谢
41.3701.610+4.05%1961.58万8.10亿39.94039.76041.87039.860562.57亿560.67亿13.60亿13.55亿-0.70%-0.89%+3.30%+1.70%+5.33%-16.37%+8.65%2.66%1.45%13.3013.305.06%石油和天然气设备与服务
CHXChampionX
29.6601.140+4.00%287.06万8508.02万28.47028.52030.02028.47056.59亿55.93亿1.91亿1.89亿-0.47%-0.10%+3.89%+3.06%+5.08%-5.51%+9.47%1.28%1.52%17.9817.985.44%石油和天然气设备与服务
OII国际海洋工程
19.9500.730+3.80%138.94万2731.82万19.43019.22019.98019.13020.08亿19.66亿1.01亿9854.98万-9.69%-11.45%-19.10%-26.36%-12.69%-2.30%-23.50%--1.41%13.8513.854.42%石油和天然气设备与服务
WFRDWeatherford国际
56.1101.880+3.47%102.95万5794.69万54.69054.23057.13554.54040.87亿39.97亿7284.64万7124.35万-9.37%-14.31%-13.84%-27.42%-37.31%-48.26%-21.39%0.89%1.45%8.318.314.79%石油和天然气设备与服务
RESRPC Inc
5.4100.170+3.24%193.32万1046.41万5.2505.2405.5155.24011.69亿4.69亿2.16亿8665.77万-3.05%-8.46%-8.60%-6.72%-4.31%-26.29%-8.29%2.96%2.23%12.5812.585.25%石油和天然气设备与服务
NESRNational Energy Services Reunited
7.9200.200+2.59%22.08万174.09万7.7507.7208.0107.6707.56亿3.42亿9544.72万4318.09万-3.41%-13.58%-15.47%-11.11%-13.63%+2.99%-11.61%--0.51%14.6760.924.40%石油和天然气设备与服务
AESIAtlas Energy Solutions
17.7000.440+2.55%125.68万2228.82万17.25017.26017.97017.14021.55亿15.32亿1.22亿8655.88万-8.67%-14.20%-17.52%-19.96%-10.18%-7.65%-19.27%5.08%1.45%32.1832.184.81%石油和天然气设备与服务
BKRBaker Hughes
42.8900.990+2.36%911.86万3.89亿42.13541.90043.44541.850424.66亿413.04亿9.90亿9.63亿-3.81%-5.98%-8.26%+4.33%+30.19%+42.38%+5.07%1.96%0.95%14.3914.393.81%石油和天然气设备与服务
HAL哈里伯顿
25.0000.550+2.25%1721.52万4.33亿24.60024.45025.50224.575217.02亿215.77亿8.68亿8.63亿-4.52%-4.12%-1.19%-12.52%-9.66%-29.30%-7.40%2.72%2.00%8.838.833.79%石油和天然气设备与服务
NPKINPK International
5.7500.110+1.95%148.80万850.76万5.7105.6405.9305.5804.98亿4.53亿8655.45万7879.03万-5.74%-12.48%-14.94%-25.42%-18.67%-13.79%-25.03%--1.89%亏损亏损6.21%石油和天然气设备与服务
USACUSA Compression
25.4000.480+1.93%31.09万794.08万24.90024.92026.00024.89029.85亿18.05亿1.18亿7104.84万-6.00%-9.12%-10.50%+14.03%+17.87%+4.21%+10.01%8.27%0.44%35.2835.284.45%石油和天然气设备与服务
MRCMRC Global
11.5600.210+1.85%49.62万568.12万11.35011.35011.58011.2609.85亿9.58亿8524.30万8289.84万-5.01%-5.09%-13.60%-14.81%-1.11%-4.38%-9.55%--0.60%13.2911.012.82%石油和天然气设备与服务
DTIDrilling Tools International
3.0100.050+1.69%4.33万12.81万2.9802.9603.0202.8401.07亿4237.38万3559.27万1407.77万-6.81%-0.33%+1.01%-13.51%-18.87%+1.35%-7.95%--0.31%12.756.086.08%石油和天然气设备与服务
OISOil States International
4.8200.080+1.69%77.46万372.72万4.7604.7404.8704.7102.98亿2.62亿6176.06万5445.17万-11.40%+1.69%-6.04%-7.66%+7.59%-15.59%-4.74%--1.42%亏损亏损3.38%石油和天然气设备与服务
FETForum Energy Technologies
17.5000.240+1.39%4.77万83.64万17.43617.26017.80017.4002.16亿1.89亿1234.91万1082.73万-6.22%-4.27%+0.34%+22.72%+14.68%-7.06%+12.98%--0.44%亏损亏损2.32%石油和天然气设备与服务
PUMPProPetro Holding
7.3000.100+1.39%166.21万1234.79万7.2207.2007.5607.2107.53亿5.74亿1.03亿7857.33万-13.51%-19.78%-17.05%-7.71%+1.39%-0.95%-21.76%--2.12%亏损亏损4.86%石油和天然气设备与服务

评论

阅读更多