石油和天然气设备与服务

添加自选
  • 847.239
  • +16.296+1.96%
交易中 11/21 13:22 (美东)
847.988最高价834.294最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
GEOSGeospace Technologies
13.4651.035+8.33%4.07万53.02万12.58012.43013.46512.5801.74亿1.60亿1290.86万1191.81万-1.28%+2.55%+22.08%+32.14%+35.60%+11.10%+3.90%--0.34%16.8314.647.12%石油和天然气设备与服务
NR新园能源
7.9250.525+7.09%50.71万393.82万7.4207.4007.9557.3756.85亿6.12亿8649.73万7723.47万+11.31%+4.97%+17.41%-3.59%-5.09%+9.92%+19.35%--0.66%亏损49.537.84%石油和天然气设备与服务
ACDCProFrac Holding
7.6400.500+7.00%39.18万298.81万7.2607.1407.7607.26012.24亿7.39亿1.60亿9677.15万+13.86%+7.00%+38.28%+13.86%-16.50%-8.83%-9.91%--0.41%亏损亏损7.00%石油和天然气设备与服务
WHDCactus
68.9003.610+5.53%27.26万1850.61万65.94065.29068.91065.71045.93亿44.12亿6665.62万6403.39万+5.03%+4.14%+17.62%+15.74%+43.35%+64.61%+52.86%0.71%0.43%24.2626.814.90%石油和天然气设备与服务
CLBCore Laboratories
21.3901.080+5.32%15.69万334.18万20.57020.31021.54020.69010.04亿9.95亿4695.01万4649.50万+7.22%+2.49%+13.00%+12.82%+19.55%+15.83%+21.40%0.19%0.34%39.6127.784.19%石油和天然气设备与服务
NGSNatural Gas Services
27.2051.295+5.00%17.27万463.49万26.50025.91027.29026.2503.39亿2.44亿1247.40万898.34万+11.54%+19.53%+35.82%+27.48%+30.35%+73.72%+69.19%--1.92%21.2571.594.01%石油和天然气设备与服务
PUMPProPetro Holding
8.1750.365+4.67%38.57万313.92万7.8807.8108.2607.8408.41亿6.44亿1.03亿7872.39万+4.81%+2.70%+7.71%+2.83%-11.14%-11.53%-2.45%--0.49%亏损10.765.38%石油和天然气设备与服务
RCON研控科技
2.23500.0950+4.44%2934.006481.212.14002.14002.23502.18006255.31万4635.77万2798.80万2074.17万-2.83%-11.66%-33.48%-23.46%+58.51%-56.28%-46.82%--0.01%亏损亏损2.57%石油和天然气设备与服务
AROCArchrock
25.3801.060+4.36%37.48万938.95万24.60024.32025.40024.42044.46亿41.42亿1.75亿1.63亿+9.11%+12.45%+27.31%+29.39%+32.78%+80.83%+71.44%2.56%0.23%27.8937.884.03%石油和天然气设备与服务
LBRTLiberty Energy
18.2800.710+4.04%97.76万1785.68万17.75517.57018.48017.73029.87亿28.91亿1.63亿1.58亿+5.42%+1.95%+3.04%-9.27%-21.69%-6.28%+1.79%1.53%0.62%8.795.804.27%石油和天然气设备与服务
XPROExpro Group
13.4600.520+4.02%25.63万341.93万13.19012.94013.49013.09015.81亿14.13亿1.17亿1.05亿+1.51%-7.93%-3.86%-32.63%-34.88%-14.81%-15.45%--0.24%96.14亏损3.09%石油和天然气设备与服务
RESRPC Inc
6.2050.235+3.94%47.23万291.74万6.0305.9706.2505.99013.34亿5.36亿2.15亿8635.99万+4.99%+0.90%+4.09%-1.34%-4.34%-14.19%-12.66%2.58%0.55%11.086.894.36%石油和天然气设备与服务
KGSKodiak Gas Services
40.5651.465+3.75%16.89万677.20万39.40039.10040.63039.24035.35亿12.36亿8714.13万3045.92万+13.31%+17.41%+33.86%+51.53%+55.72%+133.47%+113.82%3.82%0.56%150.24156.623.56%石油和天然气设备与服务
OII国际海洋工程
29.0001.030+3.68%17.30万498.35万28.15027.97029.06528.25029.31亿28.78亿1.01亿9925.20万+5.26%+2.76%+17.74%+7.21%+33.33%+38.49%+36.28%--0.17%21.9730.532.91%石油和天然气设备与服务
TDW潮水公司
52.2401.800+3.57%60.81万3112.41万51.16050.44052.24550.35027.33亿25.96亿5232.30万4969.86万-1.79%-18.57%-15.18%-41.01%-45.80%-10.13%-27.56%--1.22%15.3228.393.76%石油和天然气设备与服务
INVXInnovex International
17.3900.490+2.90%19.86万343.44万17.05016.90017.57016.76011.69亿6.58亿6724.50万3786.64万+9.58%+9.44%+17.26%+7.54%-1.92%-23.26%-25.27%--0.52%3.493.494.79%石油和天然气设备与服务
WTTRSelect Water Solutions
14.6000.400+2.82%28.01万406.44万14.25014.20014.64014.23515.05亿14.23亿1.03亿9746.57万+7.75%+2.38%+36.98%+30.30%+39.01%+103.47%+97.57%1.64%0.29%24.7520.282.85%石油和天然气设备与服务
FTI德希尼布FMC
29.8150.815+2.81%167.67万4985.27万29.40029.00030.01529.285126.84亿125.96亿4.25亿4.22亿+4.84%+4.58%+15.50%+11.57%+22.14%+41.04%+49.16%0.67%0.40%19.75248.462.52%石油和天然气设备与服务
HAL哈里伯顿
32.0100.830+2.66%491.28万1.56亿31.47031.18032.06031.305281.21亿279.60亿8.79亿8.73亿+6.31%+8.32%+14.94%+3.85%-6.86%-14.19%-10.06%2.09%0.56%11.1910.962.42%石油和天然气设备与服务
TTI脂鲤技术
4.0700.100+2.52%30.21万121.87万4.0103.9704.0703.9705.36亿5.08亿1.32亿1.25亿+5.71%+10.30%+36.12%+32.57%+14.65%-15.38%-9.96%--0.24%203.5020.352.52%石油和天然气设备与服务
SEISolaris Energy Infrastructure
21.0200.510+2.49%25.16万520.88万20.59520.51021.02020.3206.40亿5.31亿3045.56万2524.80万+15.43%+27.39%+58.52%+72.72%+147.59%+150.54%+176.58%2.28%1.00%47.7726.953.41%石油和天然气设备与服务
AESIAESI Holdings
21.7110.501+2.36%14.22万306.17万21.34021.21021.73021.21023.93亿16.49亿1.10亿7594.64万+7.21%+5.39%+11.85%+5.87%-3.31%+31.23%+31.76%3.96%0.19%29.3414.672.45%石油和天然气设备与服务
CHXChampionX
31.4200.720+2.35%35.70万1115.35万31.11030.70031.47030.83059.86亿59.33亿1.91亿1.89亿+1.75%+1.81%+8.23%+1.99%+1.59%+7.93%+8.78%1.18%0.19%19.4020.012.09%石油和天然气设备与服务
WFRDWeatherford国际
84.3001.870+2.27%40.67万3411.10万82.84082.43084.78082.84061.25亿60.04亿7265.20万7122.00万+0.96%-4.51%+9.40%-18.80%-26.07%-9.44%-13.41%0.30%0.57%11.7914.892.35%石油和天然气设备与服务
OISOil States International
5.4800.120+2.24%20.08万109.44万5.4505.3605.5055.3903.46亿3.26亿6311.10万5955.97万+2.05%+3.40%+31.10%+5.18%+27.74%-22.27%-19.29%--0.34%亏损27.402.15%石油和天然气设备与服务
NINENine Energy Service
1.2050.025+2.12%37.19万44.52万1.2051.1801.2201.1805104.84万2353.49万4236.38万1953.11万-2.82%-7.31%+18.14%-1.23%-30.35%-41.79%-55.04%--1.90%亏损亏损3.39%石油和天然气设备与服务
HLX螺旋能源
11.1200.230+2.11%45.39万504.58万11.03010.89011.19010.93016.91亿15.89亿1.52亿1.43亿+7.86%+8.49%+20.22%-2.28%+4.41%+20.48%+8.17%--0.32%278.00亏损2.39%石油和天然气设备与服务
RNGRRanger Energy Services
16.9100.340+2.05%7.50万126.75万16.76016.57017.04016.6803.76亿2.32亿2224.52万1371.84万+10.38%+11.69%+38.16%+35.95%+70.05%+66.81%+68.11%1.18%0.55%26.4217.802.17%石油和天然气设备与服务
SLB斯伦贝谢
44.3100.780+1.79%492.82万2.17亿43.93043.53044.43043.640625.73亿623.83亿14.12亿14.08亿+1.98%+2.47%+7.42%+1.97%+1.85%-13.77%-13.26%2.43%0.35%14.2515.231.82%石油和天然气设备与服务
MRCMRC Global
13.9700.220+1.60%17.44万244.26万13.86513.75014.17713.84011.91亿11.65亿8524.30万8340.26万+3.33%+1.01%+14.60%+6.89%+6.07%+30.81%+26.88%--0.21%16.0613.302.45%石油和天然气设备与服务

新闻

评论

阅读更多