资本市场

添加自选
  • 2526.909
  • +96.263+3.96%
收盘价 03/14 16:00 (美东)
2536.647最高价2469.992最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
HGBLHeritage Global
2.3600.270+12.92%40.87万89.86万1.9002.0902.3891.9008376.83万6380.09万3549.51万2703.43万+12.38%+12.92%+3.96%+36.42%+37.21%-21.33%+27.57%--1.51%16.8616.8623.38%资本市场
FUTU富途控股
118.47010.950+10.18%459.16万5.42亿112.990107.520121.090112.900163.40亿68.64亿1.38亿5794.10万+4.84%+8.50%+0.47%+36.90%+78.83%+115.01%+48.11%--7.93%23.6523.657.62%资本市场
TIGR向上融科
7.6500.640+9.13%527.79万3977.85万7.3607.0107.6707.36014.30亿8.11亿1.87亿1.06亿+3.94%+5.66%-9.68%0.00%+100.26%+73.08%+18.42%--4.98%39.4336.964.42%资本市场
WULFTeraWulf
3.2600.270+9.03%4618.90万1.47亿3.1002.9903.3052.97512.49亿9.27亿3.83亿2.84亿-9.44%-22.20%-33.33%-53.69%-26.91%+95.21%-42.40%--16.25%亏损亏损11.04%资本市场
HOODRobinhood
39.2403.220+8.94%3782.14万14.57亿37.40036.02039.46037.010347.45亿297.38亿8.85亿7.58亿-11.66%-21.68%-38.50%-2.39%+72.03%+117.40%+5.31%--4.99%25.1525.156.80%资本市场
BTCSBTCS Inc
1.8700.150+8.72%18.05万32.72万1.7901.7201.8901.7303553.11万2151.92万1900.06万1150.76万-7.88%-12.21%-33.45%-42.99%+55.83%+44.96%-24.29%--1.57%6.233.409.28%资本市场
MARAMARA Holdings
13.1801.020+8.39%4203.55万5.44亿12.51012.16013.34012.38545.58亿44.48亿3.46亿3.37亿-17.73%-5.32%-22.06%-42.01%-14.69%-27.70%-21.41%--12.46%7.667.667.85%资本市场
HUTHut 8
12.6200.910+7.77%404.31万5027.71万12.11011.71012.71512.00013.11亿9.35亿1.04亿7410.50万-6.59%-14.44%-38.35%-53.82%+10.41%+74.31%-38.41%--5.46%3.793.796.11%资本市场
FLDFold Holdings
7.3900.520+7.57%7.59万53.39万7.0306.8707.8906.5003.34亿1.87亿4521.12万2536.53万-2.51%+40.49%-21.26%-33.12%-31.55%-29.48%-33.42%--0.30%亏损亏损20.23%资本市场
BTBTBit Digital
2.4400.170+7.49%1723.60万4241.14万2.4902.2702.7302.3704.45亿3.67亿1.82亿1.50亿-3.94%-0.81%-22.54%-40.49%-20.00%+16.19%-16.72%--11.47%12.8412.8415.86%资本市场
SWIN华赢东方
1.5400.107+7.47%8.11万12.37万1.3111.4331.5601.3112537.92万843.92万1648.00万548.00万+6.21%+25.20%+17.56%-26.67%-41.44%-85.33%-6.67%--1.48%亏损亏损17.37%资本市场
GREEGreenidge Generation
0.8150.055+7.18%6.94万5.54万0.7700.7600.8150.770931.61万622.11万1143.64万763.70万-5.47%-5.68%-25.27%-61.93%-53.98%-75.76%-47.45%--0.91%亏损亏损5.87%资本市场
FRGEForge Global
0.5910.039+7.14%26.81万15.79万0.5740.5520.5990.5701.11亿7696.52万1.88亿1.30亿-9.09%-40.91%-30.96%-44.25%-56.87%-67.35%-36.52%--0.21%亏损亏损5.19%资本市场
RIOTRiot Platforms
7.8200.510+6.98%1891.50万1.46亿7.5407.3107.9007.49527.39亿25.48亿3.50亿3.26亿-6.57%-15.73%-36.06%-39.80%+8.31%-28.45%-23.41%--5.81%23.0023.005.54%资本市场
IRENIREN Ltd
7.2100.460+6.81%1124.96万8006.67万6.9206.7507.2956.85015.46亿14.42亿2.14亿2.00亿-6.36%-12.50%-44.88%-45.00%-7.45%+58.11%-26.58%--5.62%亏损亏损6.59%资本市场
GRYPGryphon Digital Mining
0.2070.013+6.76%77.87万16.03万0.1960.1940.2180.1961428.22万946.96万6899.61万4574.67万-11.54%-25.78%-33.23%-62.68%-60.60%-86.73%-48.25%--1.70%亏损亏损11.60%资本市场
MFHMercurity Fintech
5.1800.320+6.58%6.44万32.92万5.0304.8605.3804.4003.30亿2.12亿6366.99万4097.48万0.00%-9.91%-23.15%-20.31%+321.14%+143.19%-24.16%--0.16%亏损亏损20.17%资本市场
MEGL智富融资
1.4600.090+6.57%4.31万6.12万1.3781.3701.4841.378593.35万351.83万406.40万240.98万+4.28%+0.69%-27.15%-27.00%-18.44%-43.85%-32.39%--1.79%亏损亏损7.71%资本市场
CNCKCoincheck Group
6.5300.380+6.18%1.46万9.63万6.3106.1506.8606.3008.47亿4380.80万1.30亿670.87万-3.55%-2.68%-12.93%-45.72%-37.75%-36.39%-26.55%--0.22%亏损亏损9.11%资本市场
XPXP Inc
14.6700.780+5.62%2294.82万3.33亿14.11013.89014.77014.07078.84亿52.87亿5.37亿3.60亿-4.93%+3.67%+2.30%+11.64%-21.98%-39.02%+23.80%4.43%6.37%10.3410.345.04%资本市场
MATHMetalpha Technology
1.88000.0900+5.03%7.43万13.41万1.72001.79001.91001.71207214.19万3881.39万3837.34万2064.57万-8.74%+22.08%-20.34%+88.00%+63.48%+11.90%+63.48%--0.36%11.06亏损11.06%资本市场
MRXMarex Group
32.9201.560+4.97%53.01万1739.74万31.58031.36033.40931.23023.78亿9.80亿7222.18万2976.66万-9.51%-10.15%-7.55%+7.55%+39.16%+75.09%+5.61%0.85%1.78%10.9110.916.95%资本市场
SCHW嘉信理财
77.1103.600+4.90%1419.90万10.97亿76.15073.51078.22075.6001398.44亿1316.19亿18.14亿17.07亿+3.32%-3.04%-5.15%-2.73%+19.88%+17.42%+4.54%1.30%0.83%25.7925.793.56%资本市场
FUFUBitFuFu
4.4300.200+4.73%19.99万90.28万4.2604.2304.7904.2607.23亿7356.73万1.63亿1660.66万-6.34%-11.40%-11.40%-14.31%+7.26%+0.23%-10.51%--1.20%79.1179.1112.53%资本市场
ZBAIATIF Holdings
1.1200.050+4.67%3.13万3.38万1.0501.0701.1201.0451939.55万1346.85万1731.75万1202.54万+4.61%+8.02%0.00%+40.00%+6.60%+15.46%+4.57%--0.26%亏损亏损7.01%资本市场
MIGIMawson Infrastructure
0.5230.023+4.62%8.95万4.44万0.4820.5000.5300.452978.60万779.05万1870.76万1489.30万+13.47%-9.65%-22.28%-57.81%-58.48%-58.48%-37.19%--0.60%亏损亏损15.70%资本市场
VIRTVirtu金融
35.7101.520+4.45%67.81万2411.73万34.70034.19035.86834.60030.93亿29.59亿8661.86万8286.88万-2.46%-2.32%-2.41%-1.47%+14.37%+93.87%+0.77%2.69%0.82%12.0212.023.71%资本市场
IBKR盈透证券
168.1107.080+4.40%222.95万3.73亿165.220161.030169.420163.500710.39亿699.39亿4.23亿4.16亿-12.52%-17.75%-28.33%-6.22%+27.25%+56.92%-4.73%0.51%0.54%24.2624.263.68%资本市场
NCPLNetcapital
1.9000.080+4.40%13.31万25.34万1.8201.8201.9641.800349.85万338.61万184.13万178.22万-2.06%-6.40%-17.03%-5.47%+16.56%-80.40%-8.65%--7.47%亏损亏损9.00%资本市场
AMTDAMTD IDEA Group
1.0700.045+4.39%3.65万3.78万1.1001.0251.1001.0207067.82万3166.07万6605.44万2958.95万-0.93%+3.88%-2.69%-10.83%-21.90%-37.06%-10.83%--0.12%亏损0.487.81%资产管理

新闻