资本市场

添加自选
  • 2616.377
  • +44.467+1.73%
收盘价 12/20 16:00 (美东)
2635.955最高价2555.427最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
NCPLNetcapital
1.8500.160+9.47%16.22万29.29万1.6701.6901.9001.670340.65万329.70万184.13万178.22万-7.96%-13.55%0.00%+12.12%-73.41%-86.32%-87.55%--9.10%亏损亏损13.61%资本市场
SLNHSoluna Holdings
2.30000.1900+9.00%26.96万60.94万2.18002.11002.38002.10001925.74万1242.86万837.28万540.37万-14.18%-35.21%-34.47%-33.53%-60.00%-37.33%-42.50%--4.99%亏损亏损13.27%资本市场
ZBAIATIF Holdings
0.8300.061+7.93%14.38万12.01万0.7400.7690.9160.718989.15万426.70万1191.75万514.10万+3.75%+22.06%+27.05%-21.70%-2.58%-5.80%-20.57%--2.80%亏损亏损25.75%资本市场
SIEBSiebert Financial
3.1100.210+7.24%7.73万23.41万2.8352.9003.2602.7701.25亿6185.01万4012.09万1988.75万-2.81%+4.01%+13.09%+30.67%+80.81%+79.77%+85.12%--0.39%11.9614.8116.90%资本市场
MRXMarex Group
30.1801.380+4.79%35.48万1066.85万28.83028.80030.47028.81521.80亿8.39亿7222.18万2780.46万-1.40%-3.30%+2.21%+31.11%+58.76%+60.51%+60.51%0.46%1.28%12.3816.705.75%资本市场
ARBKArgo Blockchain
0.6290.023+3.78%61.67万38.30万0.5980.6060.6600.5824003.29万3586.97万6363.52万5701.74万-14.06%-8.73%-43.83%-46.46%-48.01%-81.87%-83.18%--1.08%亏损亏损12.88%资本市场
HOODRobinhood
38.3301.390+3.76%2910.91万10.94亿35.11036.94038.47534.020338.83亿290.48亿8.84亿7.58亿-4.65%-8.02%+9.23%+70.89%+70.66%+195.98%+200.86%--3.84%66.09亏损12.06%资本市场
IRENIREN Ltd
11.8100.395+3.46%1450.51万1.69亿11.12011.41512.12011.05225.32亿21.70亿2.14亿1.84亿-9.92%-23.26%+21.50%+29.35%-17.93%+41.10%+65.17%--7.89%亏损亏损9.36%资本市场
PWP温伯格合伙公司
23.6900.790+3.45%170.35万3999.49万22.43022.90023.83022.14013.95亿13.60亿5887.42万5740.57万-3.58%-7.46%-7.82%+23.53%+50.64%+97.26%+96.94%1.18%2.97%亏损亏损7.38%资本市场
COHNCohen
10.5400.330+3.23%3225.003.34万10.33010.21010.54010.2002055.46万1287.63万195.02万122.17万-3.30%-2.70%+8.54%+27.93%+33.19%+73.86%+76.61%9.49%0.26%2.55亏损3.33%资本市场
RIOTRiot Platforms
11.5500.360+3.22%3471.00万3.95亿10.92011.19011.70010.79038.38亿35.57亿3.32亿3.08亿-11.09%-10.81%-1.79%+48.65%+18.83%-35.04%-25.34%--11.27%77.00亏损8.13%资本市场
TOP中阳金融集团
1.3200.040+3.13%17.52万23.02万1.3001.2801.3501.2704887.58万924.00万3702.71万700.00万-13.16%-14.84%-20.48%-21.43%-48.24%-66.58%-65.08%--2.50%44.0044.006.25%资本市场
FRGEForge Global
0.9500.029+3.12%117.73万110.30万0.9000.9210.9800.9001.76亿1.24亿1.85亿1.30亿-10.38%-10.38%-1.73%-28.57%-34.93%-75.45%-72.30%--0.90%亏损亏损8.68%资本市场
LAZLazard
52.0401.550+3.07%250.50万1.30亿50.00050.49052.57049.59047.08亿43.83亿9046.98万8421.92万-1.81%-8.25%-8.89%+4.33%+35.77%+57.61%+56.52%3.84%2.97%20.17亏损5.90%资本市场
NCTY第九城市
14.95000.4400+3.03%19.45万288.04万13.550014.510015.330013.55001.34亿1.12亿898.69万745.85万-14.47%-21.32%+41.57%+115.36%+71.44%+70.47%+99.60%--2.61%18.1918.1912.27%资本市场
MCMoelis & Co
73.8102.090+2.91%126.00万9255.27万70.66071.72074.09070.66052.10亿51.67亿7058.90万7000.95万-0.16%-2.48%-1.11%+7.61%+31.38%+35.85%+37.01%3.25%1.80%139.26亏损4.78%资本市场
AMTDAMTD IDEA Group
1.1200.030+2.75%2.87万3.19万1.0601.0901.1401.0607398.09万3314.02万6605.44万2958.95万-6.67%-5.08%-5.88%-15.15%-31.50%-39.14%-37.78%--0.10%0.500.507.34%资产管理
VIRTVirtu金融
35.4100.850+2.46%309.19万1.09亿34.50034.56035.84034.15030.44亿29.34亿8595.38万8286.88万-2.96%-2.45%-5.79%+14.74%+62.09%+79.52%+81.65%2.71%3.73%17.6224.944.89%资本市场
MS摩根士丹利
123.4402.940+2.44%1488.40万18.35亿121.200120.500124.540120.5291988.66亿1518.11亿16.11亿12.30亿-3.11%-5.02%-8.56%+18.95%+25.98%+38.45%+37.20%2.82%1.21%18.7623.833.33%资本市场
GS高盛
566.10012.110+2.19%451.59万25.52亿554.940553.990572.900553.3801777.04亿1776.84亿3.14亿3.14亿-3.31%-5.60%-4.56%+14.49%+22.91%+52.32%+50.30%1.99%1.44%16.5924.753.52%资本市场
SFStifel Financial
104.4902.220+2.17%213.26万2.23亿101.860102.270104.910101.750106.95亿103.50亿1.02亿9905.34万-5.51%-8.25%-8.82%+12.87%+26.33%+55.36%+54.03%1.55%2.15%18.9024.413.09%资本市场
CLSKCleanSpark
11.1400.230+2.11%3005.29万3.32亿10.76510.91011.31010.64032.59亿31.74亿2.93亿2.85亿-7.32%-25.58%-14.08%+19.27%-37.83%-3.38%+1.00%--10.55%亏损亏损6.14%资本市场
MDBHMDB Capital Holdings
6.3390.129+2.07%3314.002.08万6.1506.2106.3506.1506307.31万3021.11万995.06万476.62万+2.24%-7.47%-29.18%-15.93%-14.05%-37.98%-45.05%--0.07%亏损亏损3.22%资本市场
WAI天成科技
0.3190.006+2.05%6.07万1.79万0.3200.3130.3200.2895836.66万5588.38万1.83亿1.75亿-8.94%-13.81%-12.72%-29.44%-5.96%-82.28%-81.88%--0.04%亏损亏损9.95%资本市场
MEGL智富融资
0.4900.010+1.98%29.30万15.09万0.4900.4800.4900.468992.14万472.13万2025.61万963.92万-2.04%-0.67%-0.02%-6.70%-7.76%-43.05%-58.60%--3.04%亏损亏损4.56%资本市场
EVREvercore
275.8405.270+1.95%88.65万2.44亿269.080270.570279.310262.670105.01亿98.46亿3806.87万3569.37万-6.66%-7.36%-10.65%+7.68%+31.25%+65.45%+63.55%1.13%2.48%35.3643.306.15%资本市场
WULFTeraWulf
6.6100.120+1.85%2591.30万1.70亿6.3706.4906.7206.30025.51亿17.49亿3.86亿2.65亿-6.11%-18.60%-5.44%+30.37%+30.89%+207.44%+175.42%--9.79%亏损亏损6.47%资本市场
TWTradeweb Markets
132.7302.400+1.84%131.92万1.75亿130.390130.330134.240130.150282.93亿154.09亿2.13亿1.16亿+0.94%+1.44%-1.66%+9.19%+25.71%+46.03%+46.56%0.29%1.14%63.8177.623.14%资本市场
PIPR派杰投资
297.7505.120+1.75%33.88万1.01亿288.760292.630300.150288.01047.21亿45.65亿1585.56万1533.11万-6.65%-10.63%-12.35%+6.42%+29.51%+73.91%+72.97%0.82%2.21%31.8160.034.15%资本市场
PJTPJT Partners
155.4102.550+1.67%51.59万7999.96万150.940152.860155.735150.94036.84亿34.31亿2370.19万2207.93万-5.19%-5.36%-3.21%+16.31%+43.22%+56.89%+53.86%0.64%2.34%38.8549.813.14%资本市场

评论

阅读更多