资本市场

添加自选
  • 2219.676
  • +24.506+1.12%
收盘价 09/26 16:00 (美东)
2226.517最高价2200.880最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
TCJH天成金汇
0.4520.087+23.80%68.03万28.58万0.3620.3650.4800.3628271.96万7920.08万1.83亿1.75亿+39.24%+23.66%+98.90%+33.28%-69.45%-58.90%-74.31%--0.39%亏损亏损32.31%资本市场
SLNHSoluna Holdings
3.46000.5700+19.72%39.59万128.58万2.94002.89003.63002.86001991.29万1288.09万575.52万372.28万+7.12%+20.56%-19.53%-39.83%+27.21%-34.84%-13.50%--10.64%亏损亏损26.64%资本市场
TOP中阳金融集团
1.6800.250+17.48%82.28万137.48万1.5401.4301.8901.4726220.56万1176.00万3702.71万700.00万+11.26%+1.20%-21.50%-34.12%-37.31%-66.47%-55.56%--11.75%56.0056.0029.27%资本市场
TIGR向上融科
4.8100.650+15.63%514.98万2378.09万4.5504.1604.8804.4107.60亿3.79亿1.58亿7881.32万+25.92%+39.42%+30.35%+14.52%+43.58%-6.05%+8.82%--6.53%28.2923.2411.30%资本市场
SOSSOS Ltd
0.84000.1067+14.55%86.21万70.21万0.75000.73330.86300.71021659.81万1369.10万1975.97万1629.88万+32.90%+61.54%+18.63%+1.20%-35.38%-80.47%-81.74%--5.29%亏损亏损20.84%资本市场
ANYSphere 3d
0.99000.1010+11.36%60.86万57.93万0.90000.88900.99890.90002053.58万1933.56万2074.32万1953.10万+10.99%+17.86%+4.83%-4.81%-22.66%-26.12%-70.18%--3.12%亏损亏损11.13%资本市场
GRYPGryphon Digital Mining
0.6120.057+10.25%17.16万10.46万0.6000.5550.6400.5792474.18万1426.16万4042.77万2330.32万+16.48%+35.85%-14.20%-51.04%-52.56%-83.84%-92.97%--0.74%亏损亏损10.98%资本市场
MEGL智富融资
0.5250.044+9.15%10.09万5.17万0.4990.4810.5300.4901063.45万506.06万2025.61万963.92万+17.32%+17.08%+16.54%-1.13%-17.97%-55.81%-55.62%--1.05%亏损亏损8.21%资本市场
MARAMARA Holdings
17.5201.380+8.55%6045.07万10.53亿16.70016.14018.25016.50051.59亿50.15亿2.94亿2.86亿+13.40%+10.89%+2.28%-20.80%-4.94%+104.43%-25.42%--21.12%19.4716.5310.84%资本市场
CLSKCleanSpark
10.0900.750+8.03%3182.81万3.17亿9.7609.34010.3109.51025.54亿24.79亿2.53亿2.46亿+11.74%+9.08%-5.52%-40.40%-35.32%+161.40%-8.52%--12.95%亏损亏损8.57%资本市场
FUTU富途控股
81.4705.950+7.88%958.11万7.72亿80.74075.52083.04577.600112.37亿45.10亿1.38亿5536.04万+20.14%+43.03%+38.11%+23.40%+44.25%+40.56%+49.13%--17.31%21.0220.787.21%资本市场
ARBKArgo Blockchain
1.1750.085+7.80%51.92万60.61万1.1501.0901.2001.1307477.14万6730.63万6363.52万5728.19万-6.75%+2.17%-6.75%-2.89%-26.10%+12.98%-68.58%--0.91%亏损亏损6.42%资本市场
LGHL狮子集团控股
0.24170.0164+7.28%395.25万93.33万0.22500.22530.25180.2190166.16万137.97万687.48万570.82万+20.85%+18.42%+6.95%-41.90%-66.02%-75.71%-82.10%--69.24%亏损亏损14.56%资本市场
CIFRCipher Mining
4.1400.280+7.25%1464.69万5935.36万4.0103.8604.2303.81013.88亿9.37亿3.35亿2.26亿+41.30%+33.98%+17.28%-9.61%+2.22%+73.22%+0.24%--6.47%82.80亏损10.88%资本市场
GREEGreenidge Generation
1.9500.120+6.56%28.92万55.55万1.8301.8301.9801.8302079.99万1466.38万1066.66万751.99万+10.17%+8.33%+2.63%-36.07%-39.35%-54.44%-70.94%--3.85%亏损亏损8.20%资本市场
BTBTBit Digital
3.6900.190+5.43%1103.07万4116.34万3.6203.5003.8553.6105.45亿5.43亿1.48亿1.47亿+20.98%+32.26%+10.81%+13.89%+53.11%+70.05%-12.77%--7.50%17.57亏损7.00%资本市场
BTCSBTCS Inc
1.1900.060+5.31%6.90万8.01万1.1801.1301.1901.1401924.82万1056.17万1617.49万887.54万-0.83%+10.19%+0.85%-15.60%-27.88%+29.14%-26.99%--0.78%1.952.164.43%资本市场
HIVEHive Blockchain
3.4100.170+5.25%379.29万1303.67万3.3703.2403.5203.3304.05亿4.04亿1.19亿1.18亿+9.65%+12.91%+10.00%+8.60%+7.23%+9.29%-24.72%--3.20%亏损亏损5.86%通讯设备
BTMBitcoin Depot
1.6300.080+5.16%9.58万15.31万1.5701.5501.6401.5502908.60万988.61万1784.42万606.51万+3.82%+3.16%-0.61%+0.62%-6.86%-35.57%-49.54%--1.58%亏损亏损5.81%资本市场
MIGIMawson Infrastructure
1.2500.060+5.04%41.50万51.46万1.2501.1901.2801.1902319.20万1842.37万1855.36万1473.90万-0.79%-0.79%-11.35%-18.83%-1.57%+123.21%-60.94%--2.82%亏损亏损7.56%资本市场
SWIN华赢东方
2.7600.130+4.94%7.81万21.33万2.6702.6302.8102.6604410.48万1374.48万1598.00万498.00万+4.94%-4.17%-1.78%-22.69%-55.19%-12.10%-7.69%--1.57%亏损亏损5.70%资本市场
IRENIris Energy
9.1300.400+4.58%1766.86万1.61亿9.1008.7309.4108.75017.29亿15.98亿1.89亿1.75亿+17.20%+23.55%+23.05%-36.55%+63.04%+142.18%+27.69%--10.10%亏损亏损7.56%资本市场
MFHMercurity Fintech
1.3800.060+4.55%2.51万3.42万1.3641.3201.4271.3108393.15万5255.03万6081.99万3807.99万+12.20%+14.29%-1.43%-25.41%+8.85%-6.12%-46.92%--0.07%亏损亏损8.86%资本市场
DGHIDigihost Technology
1.1600.050+4.50%4.28万4.89万1.1101.1101.1801.1103906.67万2911.50万3367.82万2509.92万-2.52%-3.33%-13.43%-16.55%-20.00%+11.54%-49.34%--0.17%亏损亏损6.31%资本市场
SDIGStronghold Digital Mining
5.1700.220+4.44%49.63万257.08万5.0604.9505.3305.0407487.77万6577.28万1448.31万1272.20万+14.63%+12.88%+7.93%+22.22%+45.22%+20.79%-29.18%--3.90%亏损亏损5.86%资本市场
RIOTRiot Platforms
7.7700.330+4.44%2394.25万1.86亿7.6907.4408.0487.52023.58亿21.69亿3.04亿2.79亿+7.62%+10.53%+1.70%-20.06%-23.82%-17.60%-49.77%--8.58%13.88亏损7.09%资本市场
NMR野村控股
5.5800.220+4.10%58.90万328.88万5.5105.3605.6105.510164.88亿150.68亿29.55亿27.00亿+1.09%+3.53%-2.45%-7.00%-9.27%+36.81%+25.58%1.61%0.02%11.9515.331.87%资本市场
SIEBSiebert Financial
2.3800.080+3.48%1.80万4.22万2.3502.3002.3902.3009548.78万4728.46万4012.09万1986.75万+8.68%+20.20%+38.37%+38.37%+15.53%+17.24%+41.67%--0.09%10.3511.333.91%资本市场
BITFBitfarms
2.2000.070+3.29%1819.40万4035.45万2.1802.1302.2702.1509.96亿7.98亿4.53亿3.63亿+8.37%+7.84%+1.85%-12.87%+5.77%+101.83%-24.40%--5.02%亏损亏损5.63%资本市场
SRLScully Royalty
8.0000.250+3.23%1.08万8.63万7.9607.7508.1507.7901.19亿6009.38万1482.23万751.17万+5.96%+8.84%-3.02%+13.96%+28.00%+37.69%+31.15%2.18%0.14%119.40119.404.65%资本市场

新闻