信贷服务

添加自选
  • 1061.499
  • +6.518+0.62%
收盘价 08/14 16:00 (美东)
1062.325最高价1051.381最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
QFIN奇富科技
23.7002.590+12.27%337.48万7800.20万22.34021.11023.98022.08036.80亿28.84亿1.55亿1.22亿+21.79%+16.69%+21.41%+11.27%+57.78%+58.44%+54.28%2.78%2.77%5.656.509.00%信贷服务
AIHS森淼科技
1.01000.1100+12.22%7.11万6.85万0.90000.90001.05000.90001062.32万944.17万1051.80万934.83万+6.85%+10.99%+7.45%+12.22%+40.28%+114.44%+146.34%--0.76%亏损亏损16.67%信贷服务
NISN宁圣国际
10.43001.0700+11.43%9.43万94.62万9.48009.360010.75009.16704122.14万3100.96万395.22万297.31万+28.61%-13.08%+30.38%+40.95%+119.12%+246.51%+160.75%--3.17%2.342.3416.91%信贷服务
PMTSCPI Card Group
27.4400.960+3.63%2.99万79.45万26.18026.48027.46025.1583.04亿1.25亿1106.61万457.03万+9.50%-6.44%-8.38%+6.81%+44.65%+20.93%+42.99%--0.66%18.0513.658.70%信贷服务
BFHBread Financial
52.4101.320+2.58%65.60万3421.55万51.56051.09052.53051.36526.04亿25.87亿4967.72万4935.58万+16.54%-3.55%+2.06%+26.66%+44.20%+43.81%+61.64%1.60%1.33%5.413.652.28%信贷服务
NAVINavient
15.1500.360+2.43%73.30万1108.16万15.47014.79015.48514.89016.58亿11.80亿1.09亿7788.56万+6.99%-7.68%-2.95%-0.66%-4.42%-8.82%-16.89%4.22%0.94%10.598.194.02%信贷服务
AXP美国运通
243.7604.770+2.00%213.25万5.17亿239.810238.990244.090239.5101732.92亿1359.52亿7.11亿5.58亿+6.54%-3.67%-2.48%+0.69%+14.61%+53.68%+31.33%1.07%0.38%18.1921.741.92%信贷服务
PYPLPayPal
66.1401.030+1.58%894.48万5.89亿65.06065.11066.39064.660676.17亿674.34亿10.22亿10.20亿+5.42%+0.55%+8.00%+2.57%+13.35%+10.82%+7.70%--0.88%16.0517.222.66%信贷服务
COF第一资本信贷
135.9501.950+1.46%169.95万2.30亿134.700134.000136.400134.040519.13亿495.40亿3.82亿3.64亿+3.23%-9.80%-8.64%-3.70%+1.92%+32.05%+5.06%1.77%0.47%12.7911.381.76%信贷服务
SYFSynchrony Financial
46.3200.580+1.27%330.06万1.53亿46.07045.74046.58545.620183.07亿181.43亿3.95亿3.92亿+4.56%-8.29%-10.80%+6.01%+17.98%+44.70%+23.44%2.16%0.84%6.478.922.11%信贷服务
FINV信也科技
5.6200.070+1.26%46.61万261.51万5.5605.5505.6605.55014.60亿7.28亿2.60亿1.29亿+5.44%+0.72%+13.08%+11.29%+14.33%+13.24%+20.40%3.67%0.36%5.094.821.98%信贷服务
OCSLOaktree Specialty Lending
16.4900.160+0.98%60.48万992.87万16.45016.33016.52016.29013.56亿12.98亿8224.53万7873.31万+2.93%-8.54%-8.29%-12.39%-13.32%-6.12%-14.51%13.34%0.77%18.7410.121.41%信贷服务
NICKNicholas Financial
6.1850.055+0.90%1.05万6.54万6.3006.1306.3006.1504518.73万2325.09万730.59万375.92万-1.51%-2.15%-6.29%-6.15%-11.39%+30.76%-10.36%--0.28%亏损亏损2.45%信贷服务
DFS发现金融
127.7501.130+0.89%53.39万6811.73万126.330126.620128.580125.920320.74亿318.57亿2.51亿2.49亿+3.52%-11.28%-9.66%+2.43%+7.00%+45.45%+14.94%2.19%0.21%11.2811.352.10%信贷服务
AGM联邦农业抵押贷款-C
180.8201.390+0.77%2.54万459.01万180.460179.430182.230180.08019.68亿18.48亿1088.18万1021.81万+3.01%-12.32%-14.94%+0.25%-1.61%+7.50%-3.97%2.77%0.25%11.0411.441.20%信贷服务
GDOTGreen Dot
10.6600.060+0.57%35.01万371.66万10.65010.60010.70010.5355.73亿4.82亿5371.23万4522.56万+22.81%+11.51%+7.57%+7.14%+30.32%-31.67%+7.68%--0.77%亏损82.001.56%信贷服务
LCLendingClub
10.7900.060+0.56%76.32万817.56万10.75010.73010.85010.51012.07亿11.68亿1.12亿1.08亿+7.90%-13.75%+1.03%+13.58%+35.55%+57.52%+23.46%--0.71%28.3929.973.17%信贷服务
ALLYAlly Financial
41.0600.200+0.49%153.54万6275.85万41.34040.86041.49040.530125.10亿112.48亿3.05亿2.74亿+3.79%-8.16%-4.82%+3.03%+15.71%+57.91%+20.25%2.92%0.56%17.7713.782.35%信贷服务
ENVA易诺华
80.2900.390+0.49%14.04万1122.84万80.64079.90080.64079.13021.19亿20.25亿2639.64万2521.76万+6.22%-7.15%+10.85%+29.17%+34.04%+59.46%+45.03%--0.56%13.3814.621.89%信贷服务
VVisa
261.1401.010+0.39%855.23万22.31亿260.870260.130261.500258.7405159.88亿4861.70亿19.76亿18.62亿+2.01%-1.51%-4.05%-6.58%-7.61%+9.99%+0.88%0.77%0.46%27.9631.541.06%信贷服务
LPROOpen Lending
5.2900.020+0.38%63.16万335.64万5.2805.2705.5305.1706.31亿5.15亿1.19亿9744.70万-3.99%-16.03%-20.33%-15.63%-33.79%-36.57%-37.84%--0.65%105.8029.396.83%信贷服务
TRINTrinity Capital
14.2100.040+0.28%48.45万689.43万14.29014.17014.35714.1457.58亿7.14亿5337.06万5026.60万-1.52%-2.74%+0.57%-1.36%+5.92%+17.13%+4.90%14.50%0.96%8.567.521.49%信贷服务
MFINMedallion Financial
7.9100.020+0.25%6.95万55.04万7.9257.8907.9907.8501.83亿1.45亿2316.88万1834.19万+0.64%-4.58%-4.35%-0.63%+1.02%-4.16%-17.65%4.80%0.38%4.373.341.77%信贷服务
MA万事达
460.1600.800+0.17%165.41万7.60亿459.260459.360460.540456.0704251.12亿4212.57亿9.24亿9.15亿+2.29%-0.77%+1.99%+0.12%-2.14%+17.37%+8.37%0.53%0.18%35.1838.900.97%信贷服务
NNINelnet
108.7800.140+0.13%4.13万448.26万108.120108.640109.258107.99039.43亿13.64亿3625.00万1253.96万+2.78%-3.49%-2.29%-1.05%+22.02%+17.53%+24.05%1.01%0.33%25.6644.401.17%信贷服务
SLMBP学贷美优先股B
76.5500.050+0.07%1.21万92.23万76.16576.50076.55076.165330.35亿260.41亿4.32亿3.40亿+0.10%+0.09%+0.43%+2.04%+9.63%+41.25%+21.71%--0.00%0.000.000.50%信贷服务
MCVTMill City Ventures III
2.4900.0000.00%23.0064.002.5002.4900.0000.0001589.93万599.23万638.53万240.66万-1.58%-2.73%-14.13%-0.40%-3.86%+8.74%+1.63%--0.00%0.00亏损0.00%信贷服务
LX乐信
1.6800.0000.00%27.75万46.10万1.6801.6801.6901.6302.76亿1.45亿1.64亿8618.62万+2.44%-4.55%-5.08%-13.18%0.00%-17.11%-4.89%6.96%0.32%2.111.903.55%信贷服务
MGI速汇金国际
10.9900.0000.00%0.000.000.00010.9900.0000.00010.74亿8.88亿9773.55万8084.10万+0.37%+0.55%+17.92%+1.48%+0.46%+10.12%+0.92%--0.00%32.3232.320.00%信贷服务
AGM.A联邦农业抵押贷款-A
138.4900.0000.00%109.001.56万141.650138.4900.0000.00015.07亿14.07亿1088.18万1015.91万+1.09%-15.85%-15.85%-3.02%-3.62%-3.60%-10.13%3.61%0.00%8.458.760.00%信贷服务