信贷服务

添加自选
  • 1229.798
  • +23.297+1.93%
收盘价 04/11 16:00 (美东)
1239.980最高价1198.032最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
LMFALm Funding America
1.1700.090+8.33%1.86万2.10万1.1301.0801.1701.080600.61万500.93万513.34万428.15万-1.68%-12.03%-12.69%-44.55%-57.76%-58.51%-45.58%--0.43%亏损亏损8.33%信贷服务
SEZLSezzle
38.6102.190+6.01%68.47万2567.13万36.00036.42038.84535.05013.07亿5.57亿3385.37万1442.83万+34.53%+9.79%-0.37%-10.75%+5.88%+255.57%-9.44%--4.75%17.6517.6510.42%信贷服务
MCVTMill City Ventures III
1.4200.070+5.19%2.60万3.57万1.3501.3501.4471.310906.71万335.79万638.53万236.47万+10.08%-14.46%-25.81%-47.21%-35.31%-44.31%-27.26%--1.10%7.897.8910.12%信贷服务
SNTGSentage
1.6300.080+5.16%5959.009512.001.5501.5501.6301.550457.27万172.67万280.53万105.93万+1.88%-8.94%-14.07%-13.76%-27.56%-23.47%-9.94%--0.56%亏损亏损5.16%信贷服务
QD趣店
2.3700.080+3.49%36.92万85.66万2.3202.2902.3902.2204.49亿2.87亿1.89亿1.21亿+3.95%-9.89%-13.19%-12.22%+14.49%-2.07%-15.96%--0.31%35.3735.377.42%信贷服务
PYPLPayPal
62.5902.030+3.35%1291.94万8.00亿60.53060.56062.81060.446619.17亿617.42亿9.89亿9.86亿+7.23%-3.93%-9.22%-30.18%-21.59%-3.10%-26.67%--1.31%15.6915.693.90%信贷服务
VVisa
333.4008.790+2.71%680.45万22.57亿324.430324.610336.980322.5406513.22亿6113.82亿19.54亿18.34亿+6.47%-2.76%+0.48%+5.59%+15.22%+21.72%+5.67%0.64%0.37%33.6134.274.45%信贷服务
WU西联汇款
9.7200.230+2.42%557.08万5360.24万9.5009.4909.7609.36532.55亿32.38亿3.35亿3.33亿-4.05%-7.25%-6.94%-5.53%-14.82%-19.89%-6.24%9.67%1.67%3.553.554.16%信贷服务
ATLCAtlanticus
51.4301.190+2.37%4.82万245.21万50.27050.24052.71049.4607.77亿2.71亿1511.53万526.79万+14.16%-0.68%+5.74%-12.90%+37.48%+88.18%-7.80%--0.92%10.7810.786.47%信贷服务
MA万事达
509.75010.410+2.08%373.65万18.93亿498.260499.340515.910495.9104647.43亿4606.58亿9.12亿9.04亿+4.24%-5.58%-3.25%-2.27%-0.49%+10.19%-2.91%0.52%0.41%36.7036.704.01%信贷服务
AIHS森淼科技
0.90110.0165+1.87%5691.005154.000.88400.88460.90990.8840947.78万842.37万1051.80万934.83万+5.73%-0.10%+5.01%+2.40%+3.57%+20.15%-15.79%--0.06%亏损亏损2.93%信贷服务
PMTSCPI Card Group
23.9600.430+1.83%1.33万32.11万23.67023.53024.92623.6702.70亿1.49亿1128.15万619.89万-0.60%-16.81%-16.27%-21.70%+1.18%+33.04%-19.84%--0.22%14.6114.615.34%信贷服务
SOFISoFi Technologies
10.7100.190+1.81%4278.81万4.47亿10.48010.52010.73010.070117.44亿112.03亿10.97亿10.46亿+11.91%-9.62%-11.41%-30.95%+8.51%+46.11%-30.45%--4.09%27.4627.466.27%信贷服务
AXP美国运通
251.1304.240+1.72%441.35万10.99亿246.890246.890252.770243.1351764.27亿1384.40亿7.03亿5.51亿+7.47%-5.09%-5.14%-19.33%-11.62%+16.40%-14.90%1.11%0.80%17.9317.933.90%信贷服务
OPFIOppFi
8.4700.140+1.68%75.30万621.82万8.2808.3308.5107.9202.05亿1.92亿2422.67万2267.58万+5.66%-8.12%-5.54%-26.64%+81.28%+184.76%+14.07%--3.32%23.5323.537.08%信贷服务
MFINMedallion Financial
8.2300.125+1.54%3.60万29.42万8.1708.1058.3308.0201.91亿1.33亿2326.21万1622.07万+0.12%-9.16%-6.58%-12.19%-7.28%+11.82%-11.26%4.98%0.22%5.415.413.83%信贷服务
GDOTGreen Dot
7.3300.090+1.24%90.85万658.25万7.2407.2407.4506.8953.98亿2.84亿5422.97万3873.99万-1.48%-12.32%-5.30%-19.01%-38.66%-8.38%-31.11%--2.35%亏损亏损7.67%信贷服务
UPSTUpstart
38.9900.440+1.14%492.36万1.88亿39.04038.55039.44036.80036.54亿31.83亿9371.10万8162.85万+12.04%-17.55%-19.67%-37.79%-25.09%+63.69%-36.67%--6.03%亏损亏损6.85%信贷服务
EZPW艾茨克普
15.6600.170+1.10%104.44万1631.05万15.57015.49015.76015.2508.60亿7.72亿5493.86万4931.17万+2.82%+6.71%+16.43%+29.00%+32.71%+44.33%+28.15%--2.12%13.7414.243.29%信贷服务
FCFS第一富金融服务
120.6201.250+1.05%40.07万4805.76万118.640119.370121.310117.31053.99亿47.04亿4476.07万3900.24万-1.96%+1.06%+3.15%+8.87%+6.31%-7.47%+16.81%1.21%1.03%21.0521.053.35%信贷服务
RMRegional Management
29.7300.160+0.54%3.73万110.51万29.65029.57030.20028.8202.98亿2.12亿1003.53万714.15万+6.44%-1.91%-0.20%-13.06%-5.36%+23.60%-11.78%4.04%0.52%7.187.184.67%信贷服务
PRAAPRA Group
16.7200.060+0.36%63.89万1060.45万16.61016.66016.80515.9906.61亿6.40亿3950.96万3825.63万-12.73%-18.52%-14.69%-19.42%-22.77%-31.45%-19.96%--1.67%9.349.344.89%信贷服务
OMFOneMain
43.1500.130+0.30%179.73万7684.17万42.73043.02043.43041.40051.51亿51.19亿1.19亿1.19亿+5.17%-10.85%-11.27%-19.24%-6.20%+0.09%-15.68%9.55%1.52%10.1810.184.72%信贷服务
NNINelnet
104.3700.210+0.20%4.23万440.25万103.410104.160104.925101.90037.95亿13.25亿3636.20万1269.65万+1.55%-6.51%-9.46%-2.49%-9.04%+11.52%-2.04%1.07%0.33%20.7920.792.90%信贷服务
RWAYRunway Growth Finance
8.7000.010+0.12%44.36万383.80万8.7008.6908.7518.5053.25亿2.37亿3734.74万2720.40万-9.47%-16.27%-17.94%-20.76%-12.59%-18.97%-17.87%20.57%1.63%4.604.602.83%信贷服务
DXF益生科技
5.8000.0000.00%14.23万79.80万5.8105.8006.1904.800144.69万144.69万24.95万24.95万-8.08%-18.02%-23.98%+132.00%+120.95%-87.69%+157.78%--57.05%0.000.0023.96%信贷服务
OMCCOld Market Capital Corporation
5.9500.0000.00%235.001405.005.9505.9505.9505.9503986.50万1761.44万670.00万296.04万-6.59%-4.19%-5.25%-7.75%-3.57%-14.27%-7.32%--0.01%亏损亏损0.00%信贷服务
MGI速汇金国际
10.9900.0000.00%0.000.000.00010.9900.0000.00010.74亿8.88亿9773.55万8084.10万+0.37%+0.55%+17.92%+1.48%+0.46%+10.12%+0.92%--0.00%32.3232.320.00%信贷服务
ECPG安可资本
29.320-0.100-0.34%33.28万969.54万29.25029.42029.62028.4606.95亿6.74亿2369.13万2298.99万-6.39%-14.42%-14.44%-39.17%-38.30%-31.53%-38.62%--1.45%亏损亏损3.94%信贷服务
AGM联邦农业抵押贷款-C
167.090-0.670-0.40%4.27万708.92万166.790167.760168.625162.74018.20亿17.10亿1089.16万1023.62万-4.25%-11.40%-14.40%-12.51%-10.77%-5.33%-14.49%3.35%0.42%10.1610.163.51%信贷服务

新闻