健康信息服务

添加自选
  • 966.921
  • +19.944+2.11%
收盘价 12/20 16:00 (美东)
971.858最高价941.194最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
ONMDOneMedNet
1.4000.350+33.33%144.65万195.28万1.1101.0501.5301.1103918.24万1464.70万2798.74万1046.22万+52.17%+49.97%+66.17%+122.22%+53.51%+37.25%+72.84%--13.83%亏损亏损40.00%健康信息服务
WORXSCWorx
1.61000.1900+13.38%12.69万20.12万1.55001.42001.67001.4920299.38万278.21万185.95万172.80万-0.62%-12.02%-24.06%+36.44%+0.05%-8.00%-12.50%--7.35%亏损亏损12.54%健康信息服务
ACONAclarion
0.12490.0103+8.99%216.95万26.55万0.10000.11460.13500.1000130.38万127.59万1043.89万1021.50万+18.95%-23.84%-30.18%-28.67%-57.08%-96.99%-96.10%--21.24%亏损亏损30.54%健康信息服务
DRIODarioHealth
0.8000.060+8.09%29.57万23.43万0.7300.7400.8300.7202727.71万2163.13万3409.64万2703.91万+9.32%+3.90%-3.60%-17.53%-32.20%-52.10%-53.49%--1.09%亏损亏损14.86%健康信息服务
STRMStreamline Health Solutions
3.3900.240+7.62%5.06万16.70万3.0703.1503.4803.0701446.11万740.68万426.58万218.49万-3.14%+4.95%+12.25%-1.31%-54.28%-44.88%-46.82%--2.32%亏损亏损13.02%健康信息服务
TEMTempus AI
35.5402.510+7.60%580.06万2.03亿32.49033.03036.17032.40055.96亿3.94亿1.57亿1110.00万-13.32%-29.54%-32.28%-31.48%-1.22%-3.95%-3.95%--52.26%亏损亏损11.41%健康信息服务
PHRPhreesia
25.1601.320+5.54%74.93万1861.69万23.37023.84025.63023.18014.62亿13.86亿5812.41万5510.61万+0.88%+15.78%+32.42%+13.33%+22.73%+11.33%+8.68%--1.36%亏损亏损10.28%健康信息服务
TDOCTeladoc Health
9.4400.470+5.24%642.09万5941.03万8.7508.9709.4908.75016.25亿15.22亿1.72亿1.61亿-9.40%-14.18%-9.23%+12.25%+0.43%-56.09%-56.19%--3.98%亏损亏损8.25%健康信息服务
SOPHSophia Genetics
3.2600.160+5.16%2.89万9.32万3.1703.1003.3103.1602.17亿1.54亿6643.86万4728.36万-0.61%-3.55%+4.15%-14.88%-28.98%-28.38%-30.79%--0.06%亏损亏损4.84%健康信息服务
FORAForian
2.1200.100+4.95%1.35万2.83万1.9802.0202.1201.9806575.47万3304.46万3101.64万1558.71万+3.92%+5.47%+1.44%-1.40%-19.70%-12.03%-27.52%--0.09%亏损6.246.93%健康信息服务
ACCDAccolade
3.4800.160+4.82%204.36万704.83万3.2603.3203.4803.2602.80亿2.38亿8053.71万6849.84万-0.29%-5.69%-6.20%-9.84%-1.42%-70.23%-71.02%--2.98%亏损亏损6.63%健康信息服务
DOCSDoximity
57.8302.650+4.80%796.25万4.57亿54.95055.18058.08053.811107.96亿72.07亿1.87亿1.25亿+10.91%+4.14%+20.48%+35.97%+114.50%+107.13%+106.24%--6.39%66.4780.327.74%健康信息服务
WAYWaystar Holding
36.8201.330+3.75%264.30万9676.06万35.04035.49037.11034.88063.36亿16.57亿1.72亿4500.00万+8.07%+19.08%+18.24%+31.83%+71.18%+3.61%+3.61%--5.87%亏损亏损6.28%健康信息服务
OPRXOptimizeRx
4.9100.160+3.37%29.03万142.58万4.7604.7505.0604.6209044.66万7908.17万1842.09万1610.63万-1.60%-8.40%+9.35%-34.79%-51.24%-64.93%-65.69%--1.80%亏损亏损9.26%健康信息服务
WEAVWeave Communications
16.1200.510+3.27%290.23万4638.15万15.27015.61016.14015.24011.73亿8.65亿7277.11万5365.01万+4.27%+9.73%+19.94%+34.33%+76.95%+41.28%+40.54%--5.41%亏损亏损5.77%健康信息服务
TXG10x Genomics
14.0400.430+3.16%202.47万2846.69万13.52013.61014.44013.41017.00亿14.74亿1.21亿1.05亿-1.16%-11.53%+5.64%-37.04%-25.60%-75.19%-74.91%--1.93%亏损亏损7.57%健康信息服务
LFMDLifeMD
5.0400.140+2.86%133.34万670.71万4.8804.9005.1704.7602.18亿1.79亿4331.21万3557.22万-11.42%-9.68%-11.42%-3.08%-23.87%-41.26%-39.20%--3.75%亏损亏损8.37%健康信息服务
WGSGeneDx Holdings
77.4002.100+2.79%69.31万5344.46万72.35075.30078.75072.25021.26亿14.89亿2747.14万1923.93万+2.61%+0.26%+7.40%+90.55%+178.82%+2497.32%+2714.55%--3.60%亏损亏损8.63%健康信息服务
BEATHeartBeam
2.4300.050+2.10%9.20万22.09万2.3602.3802.5202.3206479.71万4706.62万2666.55万1936.88万-22.12%-24.53%-14.13%+7.52%-17.63%+15.71%+3.40%--0.48%亏损亏损8.40%健康信息服务
EVHEvolent Health
11.4100.230+2.06%313.50万3555.34万11.06011.18011.52010.96013.30亿12.19亿1.17亿1.07亿+0.26%+2.33%-1.55%-60.57%-40.73%-64.43%-65.46%--2.94%亏损亏损5.01%健康信息服务
VEEVVeeva Systems
224.1504.480+2.04%237.43万5.33亿219.870219.670227.100218.440363.91亿333.63亿1.62亿1.49亿-2.02%-10.50%+4.48%+7.03%+22.59%+17.45%+16.43%--1.60%55.3569.613.94%健康信息服务
GEHCGE HealthCare Technologies
78.9101.480+1.91%1117.99万8.79亿77.57077.43079.03076.891360.52亿335.44亿4.57亿4.25亿-2.70%-2.87%-3.77%-14.65%+3.45%+1.87%+2.21%0.15%2.63%21.6226.042.76%健康信息服务
HCATHealth Catalyst
7.0900.120+1.72%93.76万657.12万6.8406.9707.2506.7504.31亿4.19亿6084.77万5911.73万-11.26%-15.09%-7.44%-15.49%+16.23%-25.91%-23.43%--1.59%亏损亏损7.17%健康信息服务
MGRXMangoceuticals
2.4800.040+1.64%21.57万52.79万2.5202.4402.6102.260616.65万431.48万248.65万173.98万-4.98%-2.36%-0.80%-29.71%-46.67%-42.99%-40.29%--12.40%亏损亏损14.34%健康信息服务
CERTCertara
10.7100.160+1.52%324.01万3476.60万10.54010.55011.05010.51017.24亿11.86亿1.61亿1.11亿-6.63%-1.29%+9.62%+0.09%-21.60%-39.63%-39.11%--2.93%亏损亏损5.12%健康信息服务
VSEEVSee Health
1.3400.020+1.52%16.96万22.40万1.3701.3201.3701.2602099.08万784.34万1566.48万585.33万-10.07%-16.25%-2.19%-10.67%-87.24%-88.95%-89.02%--2.90%亏损亏损8.33%健康信息服务
BTSGBrightSpring Health Services
17.2700.230+1.35%140.93万2432.84万16.84017.04017.49016.84030.07亿9.70亿1.74亿5615.61万-6.95%-5.53%-7.89%+17.32%+55.59%+32.85%+32.85%--2.51%亏损亏损3.82%健康信息服务
OMCLOmnicell
44.9800.590+1.33%264.42万1.19亿43.99044.39045.44043.49020.83亿20.43亿4631.68万4541.10万-2.24%-2.22%+1.97%+6.26%+71.94%+14.69%+19.53%--5.82%亏损亏损4.39%健康信息服务
LGMKLogicMark
1.5800.020+1.28%19.33万31.30万1.5601.5601.6831.550321.70万319.85万203.61万202.44万-6.51%-25.12%-21.78%-63.26%-89.73%-94.50%-94.04%--9.55%亏损亏损8.53%健康信息服务
TBRGTruBridge
18.1900.220+1.22%13.46万246.59万17.91017.97018.83017.9102.71亿2.31亿1492.51万1269.52万-0.93%-0.71%+13.62%+52.99%+71.93%+62.56%+62.41%--1.06%亏损亏损5.12%健康信息服务

新闻