健康信息服务

添加自选
  • 960.183
  • +15.381+1.63%
收盘价 08/23 16:00 (美东)
965.975最高价947.031最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
CMAXCareMax
3.7000.320+9.47%11.52万40.77万3.4203.3803.7503.3201411.54万740.15万381.50万200.04万+10.78%-18.50%-42.10%+27.15%-52.01%-94.10%-75.24%--5.76%亏损亏损12.72%健康信息服务
GDRXGoodRx
8.2300.670+8.86%251.00万2025.15万7.6807.5608.2507.64031.23亿6.84亿3.79亿8313.41万+14.78%+14.15%-7.01%+13.99%+1.86%+36.26%+22.84%--3.02%亏损亏损8.07%健康信息服务
LFMDLifeMD
5.4500.390+7.71%53.62万290.79万5.2605.0605.5605.1902.35亿1.94亿4306.89万3558.85万+4.61%+0.37%-22.48%-31.10%-27.72%+51.81%-34.26%--1.51%亏损亏损7.31%健康信息服务
AMWLAmerican Well
9.0200.620+7.38%4.68万41.72万8.5508.4009.2008.4601.35亿9519.18万1499.10万1055.34万+4.16%+6.87%+2.04%+8.96%-56.21%-66.09%-69.73%--0.44%亏损亏损8.81%健康信息服务
LIFWMSP Recovery
0.27100.0168+6.61%181.35万48.13万0.25800.25420.28750.2443586.58万333.42万2164.51万1230.33万+15.32%-9.56%-33.59%-62.01%-76.23%-83.70%-88.06%--14.74%亏损亏损16.99%健康信息服务
DHDefinitive Healthcare
4.5300.270+6.34%81.74万372.35万4.3204.2604.6804.3205.31亿2.37亿1.17亿5240.25万+12.69%+16.45%-24.88%-14.53%-49.22%-51.71%-54.43%--1.56%亏损亏损8.45%健康信息服务
OTRKOntrak
0.23380.0132+5.98%9.66万2.23万0.22010.22060.23980.22011121.49万441.52万4796.77万1888.45万-4.57%+10.91%-10.15%-2.99%+51.82%-82.89%-41.70%--0.51%亏损亏损8.93%健康信息服务
FORAForian
2.5200.140+5.88%4122.001.01万2.3802.3802.6002.3807839.94万3934.53万3111.09万1561.32万+4.56%-3.08%+0.40%-4.18%-14.86%+4.35%-13.85%--0.03%50.407.419.24%健康信息服务
NRCNational Research
21.8801.190+5.75%9.93万216.00万20.72020.69022.07020.7005.22亿3.30亿2387.13万1509.58万+4.09%+3.31%-11.27%-23.07%-45.13%-46.65%-44.23%2.19%0.66%18.3917.506.62%健康信息服务
SOPHSophia Genetics
3.7400.200+5.65%8.61万31.27万3.5303.5403.8303.4302.48亿1.76亿6620.85万4705.35万+14.72%+15.43%-19.57%-27.24%-33.45%+55.83%-20.59%--0.18%亏损亏损11.30%健康信息服务
TXG10x Genomics
23.4901.240+5.57%129.22万3012.90万22.48022.25023.66022.26028.30亿24.53亿1.20亿1.04亿+8.00%+14.98%+16.17%+6.24%-47.56%-50.95%-58.02%--1.24%亏损亏损6.29%健康信息服务
OMCLOmnicell
44.8002.280+5.36%56.09万2502.58万42.95042.52045.49042.75020.61亿19.08亿4599.38万4259.86万+5.29%+9.67%+52.85%+40.84%+68.61%-22.61%+19.05%--1.32%亏损亏损6.44%健康信息服务
ZCMD众巢医学
1.4000.070+5.26%1.49万1.99万1.3101.3301.4001.300352.93万180.13万252.09万128.66万+6.06%-10.21%+17.65%+13.82%-55.97%-87.61%-60.13%--1.16%亏损亏损7.52%健康信息服务
ACCDAccolade
4.4200.220+5.24%80.05万355.31万4.2304.2004.5204.2303.54亿3.19亿8000.84万7216.38万+7.02%+25.57%+8.33%-38.87%-53.86%-65.87%-63.20%--1.11%亏损亏损6.91%健康信息服务
WGSGeneDx Holdings
35.7601.740+5.11%34.81万1234.53万34.38034.02035.91034.1909.63亿6.21亿2693.59万1735.74万+3.44%+9.22%+6.65%+69.08%+299.11%+741.41%+1200.36%--2.01%亏损亏损5.06%健康信息服务
BTSGBrightSpring Health Services
12.5700.600+5.01%87.69万1093.88万12.08011.97012.57011.96021.55亿6.70亿1.71亿5333.33万+4.66%+8.93%+1.95%+10.75%+33.72%-3.31%-3.31%--1.64%亏损亏损5.10%健康信息服务
ACONAclarion
0.24000.0111+4.85%55.08万13.04万0.23000.22890.26000.2250206.66万203.90万861.07万849.60万+8.01%-14.50%-25.90%-20.79%-44.85%-96.67%-92.50%--6.48%亏损亏损15.29%健康信息服务
TDOCTeladoc Health
7.4200.310+4.36%587.55万4350.79万7.1707.1107.5307.15212.70亿12.46亿1.71亿1.68亿+4.36%+3.78%-20.81%-33.45%-49.63%-66.33%-65.57%--3.50%亏损亏损5.32%健康信息服务
PRVAPrivia Health
20.8600.860+4.30%67.81万1394.33万20.00020.00020.89519.89524.94亿20.58亿1.20亿9864.18万+4.82%+9.39%+1.96%+27.20%-4.66%-17.74%-9.42%--0.69%173.83109.795.00%健康信息服务
HCTIHealthcare Triangle
0.56530.0233+4.30%2.96万1.66万0.59000.54200.59800.5400320.34万164.81万566.68万291.55万+8.50%+21.05%-13.04%-18.10%-72.82%-87.82%-79.41%--1.02%亏损亏损10.70%健康信息服务
TALKTalkspace
1.7700.070+4.12%38.43万67.83万1.7101.7001.7801.7002.98亿2.27亿1.68亿1.28亿+0.57%+4.73%-13.24%-33.71%-39.38%+11.32%-30.31%--0.30%亏损亏损4.71%健康信息服务
BEATHeartBeam
2.3500.090+3.98%6.32万14.55万2.3102.2602.3502.2356242.10万4524.52万2656.21万1925.33万+2.62%+6.82%-11.32%-19.52%+39.88%+19.29%0.00%--0.33%亏损亏损5.09%健康信息服务
PGNYProgyny
21.8000.780+3.71%93.72万2037.03万21.23021.02021.90221.15019.68亿16.90亿9027.62万7751.64万+3.61%+0.88%-25.19%-17.11%-38.56%-41.68%-41.37%--1.21%34.6035.163.58%健康信息服务
OWLTOwlet inc
4.56000.1600+3.64%4.65万21.89万4.60004.40004.86004.44004292.31万2664.57万941.30万584.34万-1.51%-0.44%+3.99%+26.67%-18.28%+25.27%-13.64%--0.80%亏损亏损9.55%健康信息服务
WORXSCWorx
1.15000.0400+3.60%13.32万15.41万1.10021.11001.25001.0300165.55万152.94万143.96万132.99万+12.75%+10.58%-24.84%-48.66%-24.34%-62.16%-37.50%--10.02%亏损亏损19.82%健康信息服务
SPOKSpok Holdings
15.0300.520+3.58%13.17万196.49万14.62014.51015.09014.5403.05亿2.58亿2026.41万1718.91万+1.09%+3.20%-0.54%+3.41%-9.19%+17.83%+2.96%8.32%0.77%20.0419.523.79%健康信息服务
PHRPhreesia
25.4100.860+3.50%48.14万1235.54万24.97024.55026.37024.76014.58亿13.80亿5739.79万5432.29万+4.78%+9.90%+2.58%+16.40%+1.52%-4.51%+9.76%--0.89%亏损亏损6.56%健康信息服务
OPRXOptimizeRx
8.6000.290+3.49%6.91万59.43万8.3708.3108.7808.2501.58亿1.18亿1832.19万1373.23万+3.12%+2.63%-19.63%-29.22%-46.65%+15.28%-39.90%--0.50%亏损亏损6.38%健康信息服务
MNDRMobile-health Network Solutions
0.7940.024+3.14%23.06万18.16万0.7710.7700.8000.7702699.94万383.13万3400.00万482.48万-7.66%-3.86%-28.46%-53.56%-80.15%-80.15%-80.15%--4.78%亏损亏损3.92%健康信息服务
LGMKLogicMark
0.1900.006+3.10%158.82万30.26万0.1880.1840.1970.185224.93万205.12万1186.35万1081.88万+20.76%-9.80%-66.20%-75.76%-82.44%-90.57%-82.11%--14.68%亏损亏损6.30%健康信息服务

新闻