健康信息服务

添加自选
  • 977.951
  • -1.296-0.13%
交易中 11/21 13:47 (美东)
983.103最高价971.035最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
WORXSCWorx
2.01981.0398+106.10%1.28亿2.73亿1.66000.98002.75001.5801328.61万313.50万162.70万155.21万+88.77%+75.65%+64.21%+74.12%-2.89%+15.42%+9.77%--8260.38%亏损亏损119.38%健康信息服务
BEATHeartBeam
2.8900.410+16.53%38.83万110.66万2.4702.4803.1052.4507706.32万5597.58万2666.55万1936.88万+27.31%+24.03%+25.65%+30.77%+5.09%+110.93%+22.98%--2.01%亏损亏损26.41%健康信息服务
TDOCTeladoc Health
10.1901.190+13.22%533.79万5186.16万9.1609.00010.2009.05017.54亿16.42亿1.72亿1.61亿+13.73%+7.15%+18.49%+48.76%-8.03%-41.27%-52.71%--3.31%亏损亏损12.78%健康信息服务
MNDRMobile-health Network Solutions
0.2970.027+10.07%55.70万15.24万0.2650.2700.2970.2571025.44万470.11万3449.17万1581.28万+0.78%-25.67%-31.42%-62.22%-77.65%-92.57%-92.57%--3.52%亏损亏损15.07%健康信息服务
SY新氧
0.8960.066+8.00%2.36万2.12万0.8900.8300.9230.8709109.41万4359.85万1.02亿4863.73万+1.86%-1.49%-14.63%+1.21%-17.00%-19.81%-26.65%--0.05%18.6830.916.39%健康信息服务
PGNYProgyny
15.0501.070+7.65%78.39万1147.33万13.92013.98015.09013.92012.82亿10.85亿8515.33万7207.62万+7.65%-8.95%-3.22%-30.90%-45.96%-56.35%-59.52%--1.09%25.0824.278.37%健康信息服务
DRIODarioHealth
0.8370.057+7.33%3.81万3.26万0.9140.7800.9350.8012854.55万2380.48万3409.64万2843.38万+3.86%-13.71%-10.46%+2.10%-43.05%-21.76%-51.33%--0.13%亏损亏损17.28%健康信息服务
SLPSimulations Plus
29.5201.940+7.03%24.49万700.73万27.76027.58029.62527.7605.92亿4.85亿2006.72万1641.51万-0.64%-3.84%-4.65%-18.20%-35.71%-25.22%-33.74%0.81%1.49%60.2460.246.76%健康信息服务
SDGRSchrodinger
20.5051.335+6.96%48.38万947.75万19.24019.17020.57518.86014.94亿11.99亿7285.88万5847.59万+0.66%+9.19%+15.78%+0.22%-4.89%-33.96%-42.72%--0.83%亏损37.978.95%健康信息服务
STRMStreamline Health Solutions
3.1100.190+6.51%5292.001.62万2.9202.9203.1102.9201312.92万850.85万422.16万273.59万+35.81%+13.92%+55.50%-61.60%-49.42%-26.74%-51.22%--0.19%亏损亏损6.51%健康信息服务
WGSGeneDx Holdings
73.3653.985+5.74%36.65万2686.97万69.16069.38075.49069.00020.15亿13.77亿2747.14万1876.97万-0.50%-2.41%+24.16%+131.51%+242.03%+4456.83%+2567.82%--1.95%亏损亏损9.35%健康信息服务
CMAXCareMax
0.7800.040+5.41%8.11万6.42万0.7500.7400.8300.750297.57万156.33万381.50万200.42万-53.01%-62.68%-53.01%-73.65%-70.79%-96.43%-94.78%--4.05%亏损亏损10.78%健康信息服务
DHDefinitive Healthcare
4.2900.190+4.63%12.31万51.72万4.1404.1004.2904.1304.96亿1.90亿1.16亿4435.30万-3.81%-0.46%+1.42%-4.24%-18.13%-47.62%-56.84%--0.28%亏损亏损3.90%健康信息服务
MPLNMultiPlan
6.7400.290+4.50%4.37万27.67万6.4506.4506.7406.1201.09亿4303.56万1617.12万638.51万-4.67%-23.58%-31.22%-26.93%-66.62%-87.04%-88.30%--0.69%亏损亏损9.61%健康信息服务
TALKTalkspace
3.2950.135+4.27%84.27万273.24万3.1603.1603.3103.1305.57亿4.18亿1.69亿1.27亿+3.94%+0.76%+20.70%+84.08%+25.29%+64.75%+29.72%--0.66%亏损亏损5.70%健康信息服务
EUDAEUDA Health
4.5600.180+4.11%7.05万31.59万4.4404.3804.6004.3901.69亿9036.47万3715.30万1981.68万+5.80%+11.22%-2.56%-7.69%+74.71%+264.80%+218.88%--0.36%亏损亏损4.80%健康信息服务
HCATHealth Catalyst
7.6610.301+4.10%26.57万200.10万7.4207.3607.6807.3104.66亿4.53亿6084.77万5916.61万-9.33%-13.53%-1.52%+12.34%+19.15%+0.15%-17.26%--0.45%亏损亏损5.03%健康信息服务
BFRGBullFrog AI
2.1000.080+3.96%9.13万18.74万2.0802.0202.1351.9701829.76万1295.46万871.32万616.88万-7.49%-20.15%-7.49%-11.02%-28.81%-30.00%-35.58%--1.48%亏损亏损8.17%健康信息服务
CCLDCareCloud
2.7950.095+3.50%7.08万19.35万2.7202.7002.8702.5904538.37万2382.24万1623.98万852.44万+9.16%+15.48%+13.14%+1.25%-6.54%+166.15%+83.86%--0.83%亏损亏损10.37%健康信息服务
OMCLOmnicell
43.2601.440+3.44%79.29万3401.74万42.23041.82043.38042.08020.04亿19.64亿4631.68万4539.77万-7.17%-17.54%+10.27%-4.27%+36.86%+28.10%+14.96%--1.75%亏损亏损3.11%健康信息服务
MGRXMangoceuticals
2.5490.079+3.20%8.04万19.52万2.4202.4702.5502.380633.81万443.49万248.65万173.98万+6.65%+7.55%+3.62%-21.25%-51.45%-69.65%-38.63%--4.62%亏损亏损6.88%健康信息服务
LFMDLifeMD
5.5800.160+2.95%27.80万156.48万5.4705.4205.7705.4002.42亿2.01亿4331.21万3608.38万-6.53%+8.77%+31.29%+8.67%-25.90%-16.96%-32.69%--0.77%亏损亏损6.83%健康信息服务
ACCDAccolade
3.6550.095+2.67%74.86万267.76万3.5703.5603.6903.5152.94亿2.51亿8053.71万6856.90万+1.53%+2.67%+14.58%-13.39%-46.01%-55.04%-69.57%--1.09%亏损亏损4.91%健康信息服务
PHRPhreesia
18.9800.460+2.48%10.36万191.93万18.50018.52018.98018.19510.97亿10.38亿5777.33万5469.29万-9.62%-9.40%+4.57%-23.53%+2.37%+20.97%-18.01%--0.19%亏损亏损4.24%健康信息服务
VEEVVeeva Systems
215.2104.580+2.17%42.22万8997.95万211.250210.630216.060209.600348.50亿319.43亿1.62亿1.48亿-6.31%-3.66%+1.22%+7.96%+25.55%+21.88%+11.79%--0.28%57.3966.843.07%健康信息服务
NRCNational Research
19.1200.370+1.97%3.25万61.53万18.75018.75019.22518.6204.49亿2.81亿2347.60万1470.06万+0.79%-4.40%+4.48%-13.06%-30.71%-53.20%-51.00%2.51%0.22%17.0715.303.23%健康信息服务
SOLVSolventum
69.6801.290+1.89%35.57万2469.33万68.32068.39069.92068.280120.38亿96.28亿1.73亿1.38亿+2.62%-7.18%-4.81%+16.04%+22.14%-23.47%-23.47%--0.26%16.728.942.40%健康信息服务
CERTCertara
9.7250.175+1.83%57.60万550.69万9.5809.5509.8009.41015.65亿10.77亿1.61亿1.11亿-7.64%-11.51%-3.90%-22.01%-44.04%-35.04%-44.71%--0.52%亏损亏损4.08%健康信息服务
HQYHealthEquity
104.6001.640+1.59%26.98万2792.86万103.620102.960104.680102.50091.34亿89.80亿8732.45万8584.82万+9.30%+7.61%+19.45%+38.47%+28.79%+52.72%+57.77%--0.31%87.17163.442.12%健康信息服务
VSEEVSee Health
1.3400.020+1.52%2.06万2.77万1.3501.3201.3921.3002099.08万784.34万1566.48万585.33万+1.52%-0.74%-27.57%-11.26%-92.27%-89.37%-89.02%--0.35%亏损亏损6.95%健康信息服务

新闻