健康信息服务

添加自选
  • 977.286
  • -1.564-0.16%
交易中 10/02 15:00 (美东)
980.187最高价969.154最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
ICCTiCoreConnect
0.5220.172+49.21%8971.80万5191.08万0.6610.3500.7190.484543.36万363.34万1040.43万695.72万+52.44%+21.45%+7.24%-44.44%-64.71%-84.68%-57.88%--1289.57%亏损亏损67.11%健康信息服务
LIFWMSP Recovery
0.16810.0268+18.97%745.20万119.16万0.16000.14130.17690.1385452.18万377.99万2689.96万2248.58万+3.26%-1.29%-18.95%-59.12%-85.75%-96.67%-92.59%--33.14%亏损亏损27.18%健康信息服务
SY新氧
1.1900.170+16.67%61.38万71.65万1.1001.0201.2601.0801.21亿5787.84万1.02亿4863.73万+63.84%+50.86%+46.73%+13.33%+4.39%+28.18%-2.63%--1.26%25.8739.6717.65%健康信息服务
TALKTalkspace
2.3550.245+11.61%318.33万733.15万2.1002.1102.3802.0953.96亿3.01亿1.68亿1.28亿+14.32%+15.44%+24.60%+9.53%-35.30%+14.32%-7.28%--2.49%亏损亏损13.51%健康信息服务
WGSGeneDx Holdings
45.4752.435+5.66%33.65万1498.50万43.00043.04045.81042.21412.25亿8.10亿2693.59万1781.50万+23.44%+17.29%+53.53%+52.55%+306.39%+1199.29%+1553.64%--1.89%亏损亏损8.36%健康信息服务
HCTIHealthcare Triangle
0.48000.0246+5.40%4.03万1.90万0.45000.45540.49180.4300272.01万142.92万566.68万297.75万+13.53%+11.60%-32.11%+5.03%-68.11%-88.21%-82.51%--1.36%亏损亏损13.57%健康信息服务
NUTXNutex Health
21.60781.0478+5.10%3.87万83.12万20.400020.560022.000020.20001.09亿6180.08万506.57万286.01万+15.74%-13.08%-6.82%+397.88%+185.86%-26.13%-19.97%--1.35%亏损亏损8.76%健康信息服务
BFRGBullFrog AI
2.7900.120+4.49%5.65万15.57万2.7052.6702.8602.6002190.30万1166.57万785.06万418.12万-4.12%+19.74%+18.72%+60.34%-11.99%-10.00%-14.42%--1.35%亏损亏损9.74%健康信息服务
PGNYProgyny
16.5750.395+2.44%81.84万1331.18万16.16016.18016.63015.90014.96亿12.85亿9027.62万7750.87万-0.45%-32.18%-30.33%-41.14%-52.60%-50.09%-55.42%--1.06%26.3126.734.51%健康信息服务
GDRXGoodRx
7.0700.140+2.02%55.84万387.28万6.9106.9307.0706.87026.83亿5.85亿3.79亿8280.88万+5.68%-3.81%-11.51%-10.73%+2.17%+36.75%+5.52%--0.67%亏损亏损2.89%健康信息服务
DRIODarioHealth
1.0150.015+1.50%4.39万4.48万1.0001.0001.0501.0003047.87万2465.13万3002.83万2428.70万+10.74%+12.79%+29.86%-15.42%-29.76%-69.05%-40.99%--0.18%亏损亏损4.99%健康信息服务
HSTM健康流科技
29.5800.330+1.13%16.47万488.81万29.06029.25030.19028.9308.99亿7.08亿3040.81万2392.27万+4.49%+0.96%+3.21%+7.08%+19.08%+34.87%+9.77%0.36%0.69%50.1459.164.31%健康信息服务
PRVAPrivia Health
17.7400.180+1.03%16.56万291.53万17.54017.56017.81017.24021.21亿17.47亿1.20亿9848.70万+1.14%-6.97%-5.99%+3.86%-3.27%-21.26%-22.97%--0.17%147.8393.373.25%健康信息服务
BTSGBrightSpring Health Services
14.9250.145+0.98%47.71万711.14万14.80014.78015.04014.55025.59亿7.96亿1.71亿5333.33万-0.23%+0.37%+14.98%+35.93%+43.10%+14.81%+14.81%--0.90%亏损亏损3.32%健康信息服务
OPRXOptimizeRx
7.2650.065+0.90%17.88万125.11万7.1707.2007.2656.8401.33亿9976.53万1832.19万1373.23万-0.62%-5.40%-3.52%-27.42%-34.19%-0.07%-49.23%--1.30%亏损亏损5.90%健康信息服务
WORXSCWorx
1.17000.0100+0.86%4.61万5.42万1.15001.16001.21001.1300187.13万179.90万159.94万153.76万-1.68%+3.54%+11.43%-22.10%-51.25%-62.82%-36.41%--3.00%亏损亏损6.90%健康信息服务
SHCRSharecare
1.4300.010+0.70%189.40万269.04万1.4201.4201.4301.4205.32亿4.26亿3.72亿2.98亿+0.70%+0.70%+2.88%+3.62%+83.12%+59.71%+32.41%--0.64%亏损亏损0.70%健康信息服务
SOLVSolventum
67.7400.440+0.65%31.76万2148.35万66.98067.30068.26066.600116.99亿93.60亿1.73亿1.38亿-2.14%-6.09%+4.04%+41.07%+7.23%-25.60%-25.60%--0.23%11.068.692.47%健康信息服务
BEATHeartBeam
2.3340.014+0.60%3.44万7.91万2.3202.3202.3502.2706199.60万4496.56万2656.21万1926.54万+2.37%+16.70%+3.73%-21.41%+16.12%+17.29%-0.68%--0.18%亏损亏损3.45%健康信息服务
LFMDLifeMD
5.1000.030+0.59%10.51万53.50万5.0605.0705.1605.0102.20亿1.82亿4306.89万3569.05万-1.16%-2.67%+2.20%-15.28%-50.10%-15.84%-38.48%--0.29%亏损亏损2.96%健康信息服务
DOCSDoximity
43.4100.210+0.49%57.32万2474.60万43.19043.20043.47042.63080.60亿52.32亿1.86亿1.21亿+3.68%+8.36%+20.02%+58.60%+64.31%+104.38%+54.81%--0.48%54.2660.291.94%健康信息服务
TBRGTruBridge
11.9500.050+0.42%1.64万19.53万11.83011.90011.99011.7801.79亿1.52亿1496.03万1274.41万-0.50%-2.29%-4.86%+20.46%+33.37%-29.21%+6.70%--0.13%亏损亏损1.77%健康信息服务
WEAVWeave Communications
12.5150.045+0.36%17.91万223.50万12.42012.47012.57012.3708.99亿5.30亿7181.31万4234.05万+3.34%+12.54%+14.29%+40.46%+4.38%+62.74%+9.11%--0.42%亏损亏损1.60%健康信息服务
CMAXCareMax
1.6250.005+0.31%2.32万3.76万1.6001.6201.7431.590619.93万325.06万381.50万200.04万-4.41%-25.46%-28.73%-27.46%-43.58%-97.58%-89.13%--1.16%亏损亏损9.41%健康信息服务
PINCPremier
19.3750.055+0.28%35.12万682.76万19.32019.32019.58019.16019.41亿19.13亿1.00亿9871.25万+1.28%-5.40%-6.58%+5.89%-6.44%-2.91%-10.56%4.34%0.36%18.6318.632.17%健康信息服务
OMCLOmnicell
42.4950.115+0.27%17.76万749.71万42.46042.38042.68041.73019.55亿18.10亿4599.38万4259.84万-0.13%-0.67%-3.49%+63.95%+55.55%-3.29%+12.93%--0.42%亏损亏损2.24%健康信息服务
SDGRSchrodinger
17.8360.036+0.20%30.76万542.52万17.67017.80017.91517.15012.98亿11.08亿7279.65万6210.06万-3.27%-9.55%-12.35%-13.04%-34.86%-34.90%-50.18%--0.50%亏损33.034.30%健康信息服务
CERTCertara
11.3700.020+0.18%40.39万456.81万11.31011.35011.44111.13018.29亿12.58亿1.61亿1.11亿+8.70%+4.03%-1.39%-18.90%-38.36%-19.36%-35.36%--0.37%亏损亏损2.74%健康信息服务
RCMR1 RCM
14.1950.015+0.11%148.79万2110.78万14.19014.18014.21014.17059.92亿41.65亿4.22亿2.93亿+0.32%+0.11%+0.89%+9.70%+11.07%+1.39%+34.30%--0.51%亏损1419.500.28%健康信息服务
WAYWaystar Holding
27.0300.0000.00%21.13万569.58万26.78027.03027.09026.56145.05亿12.16亿1.67亿4500.00万-0.95%+0.67%+1.81%+30.77%-23.94%-23.94%-23.94%--0.47%亏损亏损1.96%健康信息服务