KAVLKaival Brands Innovations
0.57000.0220+4.01%7.91万4.41万0.55000.54800.57000.5380657.91万320.49万1154.23万562.26万-8.03%-25.22%-39.36%-27.02%-47.71%-80.41%-37.57%--1.41%亏损亏损5.84%烟草
RLX雾芯科技
1.9900.0000.00%946.27万1886.03万2.0001.9902.0151.96025.30亿11.25亿12.72亿5.65亿-11.95%-15.68%-18.11%+1.53%+7.01%-3.79%-7.87%0.50%1.68%33.7333.732.76%烟草
TPBTurning Point Brands
57.650-0.085-0.15%32.65万1877.19万57.36057.73557.99056.44510.23亿9.50亿1774.71万1647.41万-0.80%-5.80%-15.00%-2.39%+35.96%+98.32%-3.95%0.49%1.98%26.9426.942.68%烟草
BTI英美烟草
40.830-0.240-0.58%324.67万1.33亿41.01041.07041.02040.710902.09亿697.43亿22.09亿17.08亿-1.28%-0.17%+7.87%+12.67%+12.41%+44.45%+12.42%7.16%0.19%23.2523.250.76%烟草
PM菲利普莫里斯
151.480-0.990-0.65%1119.49万16.96亿152.380152.470152.680150.3502355.30亿2349.26亿15.55亿15.51亿+0.62%+1.24%-1.03%+24.39%+27.86%+71.68%+26.98%3.50%0.72%33.5133.511.53%烟草
MO奥驰亚
57.600-0.490-0.84%3383.71万19.48亿58.13058.09058.13057.070973.82亿972.13亿16.91亿16.88亿-2.22%-0.33%+4.63%+9.06%+14.94%+39.15%+10.15%6.94%2.01%8.818.811.83%烟草
UVV环球烟草
54.110-1.020-1.85%54.06万2931.55万55.09055.13055.32053.79513.36亿13.08亿2469.27万2418.03万-2.24%-1.31%+1.60%+0.67%+5.19%+11.39%+0.28%5.93%2.24%11.1111.322.77%烟草
ISPR雾麻科技
3.090-0.240-7.21%13.90万43.60万3.2903.3303.3072.9501.76亿6170.94万5709.10万1997.07万-17.82%-28.14%-27.12%-46.35%-52.31%-61.92%-38.57%--0.70%亏损亏损10.72%烟草
GNLNGreenlane
0.4275-0.0338-7.33%40.39万16.45万0.46510.46130.47000.4181356.40万293.00万833.70万685.37万-19.19%-21.27%-42.23%-69.89%-91.73%-93.01%-74.09%--5.89%亏损亏损11.25%烟草
XXII22nd Century
1.7100-0.1400-7.57%5.49万9.59万1.86001.85001.87001.7000405.19万377.46万236.96万220.74万-0.58%-17.79%-45.71%-65.45%-94.99%-99.39%-67.80%--2.49%亏损亏损9.19%烟草
