公路运输

添加自选
  • 1158.505
  • +26.353+2.33%
交易中 11/21 13:31 (美东)
1165.464最高价1137.874最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
SAIASaia
554.68524.685+4.66%37.80万2.09亿537.770530.000560.820537.770147.52亿146.96亿2659.51万2649.49万+2.28%+1.76%+33.84%+49.37%+37.81%+30.79%+26.58%--1.43%39.5941.834.35%公路运输
XPOXPO
150.7804.250+2.90%42.09万6360.06万147.790146.530152.225147.516175.51亿156.65亿1.16亿1.04亿+1.24%+0.13%+34.61%+27.97%+47.29%+69.09%+72.14%--0.41%48.9594.243.21%公路运输
TFIITFI International
148.5504.100+2.84%9.52万1414.95万145.885144.450150.200144.550125.73亿118.44亿8463.49万7973.16万+1.58%+0.97%+10.07%+0.58%+14.32%+29.41%+11.07%1.08%0.12%27.0625.613.91%公路运输
ULH环球物流控股
49.1301.340+2.80%2.10万103.12万48.27047.79049.59048.23512.93亿3.32亿2631.78万675.09万+0.20%-3.57%+13.15%+18.28%+14.36%+96.36%+76.75%0.85%0.31%9.8713.922.84%公路运输
ARCBArcBest
109.3802.620+2.45%7.14万778.82万107.940106.760110.260106.77025.59亿25.17亿2339.96万2301.43万-1.90%-2.98%+7.77%+3.95%+6.52%-9.72%-8.63%0.44%0.31%13.5513.793.27%公路运输
ODFLOld Dominion Freight Line
218.6304.300+2.01%53.58万1.17亿216.200214.330219.780214.170466.77亿417.29亿2.13亿1.91亿-2.15%-1.92%+13.98%+12.73%+29.49%+8.69%+8.32%0.45%0.28%38.2238.832.62%公路运输
RXORXO Inc
27.9500.410+1.49%17.56万490.79万27.73027.54028.24027.68044.94亿36.91亿1.61亿1.32亿+1.67%-2.65%-0.39%-2.17%+37.48%+36.54%+20.16%--0.13%亏损931.672.03%公路运输
PAMTPAMT CORP
18.0000.260+1.47%4057.007.18万17.98017.74018.00017.4303.92亿1.01亿2178.25万563.62万-8.63%-2.12%+16.43%-2.96%+12.50%-5.96%-13.38%--0.07%亏损21.693.21%公路运输
WERN沃纳企业
39.4000.430+1.10%11.55万455.72万39.08038.97039.71538.99024.35亿23.25亿6180.78万5899.77万-2.01%-2.06%+6.43%+5.96%+6.49%+1.04%-5.92%1.42%0.20%53.9722.391.86%公路运输
CVLGCovenant Logistics
57.2550.515+0.91%1.05万60.73万56.98056.74057.85057.2557.55亿4.49亿1317.97万784.67万-3.29%+2.00%+11.48%+9.67%+22.08%+33.65%+25.20%0.77%0.13%19.0214.351.05%公路运输
SNDRSchneider National
31.4050.245+0.79%15.99万504.62万31.28531.16031.80030.98055.02亿20.90亿1.75亿6656.24万+2.73%+2.93%+13.25%+16.85%+40.78%+38.65%+24.88%1.19%0.24%49.0723.442.63%公路运输
MRTN马尔登运输
16.7100.120+0.72%13.33万223.97万16.68016.59016.92016.52013.61亿9.62亿8144.78万5755.37万-3.13%-5.97%+6.77%-4.02%-5.90%-10.18%-19.55%1.44%0.23%40.7619.432.41%公路运输
KNXKnight-Swift Transportation
56.3200.310+0.55%50.62万2873.05万56.10556.01057.35055.89091.18亿88.37亿1.62亿1.57亿+0.73%-2.02%+8.43%+8.32%+16.40%+9.75%-1.38%1.10%0.32%244.8742.032.61%公路运输
LEWYLeeWay Services
5.0000.0000.00%0.000.000.0005.0000.0000.0003512.00万500.00万702.40万100.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%72.4636.760.00%公路运输
HTLD哈特兰快递
12.1900.0000.00%13.80万169.49万12.37012.19012.37012.1809.57亿5.39亿7849.68万4420.88万-1.85%+1.16%+7.69%-0.24%+5.62%-7.46%-14.08%0.66%0.31%亏损64.161.56%公路运输
YGMZ明珠货运
1.136-0.004-0.38%1.16万1.30万1.1401.1401.1701.100758.54万555.12万667.91万488.79万-3.75%-10.57%-26.25%+7.14%-69.17%-74.65%-69.80%--0.24%亏损亏损6.14%公路运输
BEST百世集团
2.6600-0.0187-0.70%2.28万6.07万2.66002.67872.67012.65005008.94万2163.53万1883.06万813.36万-1.25%-1.85%-1.48%-2.92%+30.33%+4.72%+4.27%--0.28%亏损亏损0.75%公路运输

新闻