公路运输

添加自选
  • 1026.714
  • -10.161-0.98%
收盘价 07/23 16:00 (美东)
1041.309最高价1022.199最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
YGMZ明珠货运
1.4800.080+5.71%9.96万14.12万1.3901.4001.4901.375686.47万421.37万463.83万284.71万+0.68%+3.50%-45.97%-56.98%-61.00%-78.21%-60.64%--3.50%亏损亏损8.21%公路运输
PTSIP.A.M. Transportation Services
20.7300.540+2.67%1.89万38.33万19.61020.19020.73019.5604.57亿1.22亿2203.48万590.33万+1.52%+23.54%+39.03%+20.87%-3.67%-17.90%-0.24%--0.32%33.9824.985.80%公路运输
WERN沃纳企业
36.9500.300+0.82%94.99万3509.84万36.42036.65037.34036.35523.43亿22.39亿6341.28万6060.27万-2.74%+8.01%+4.17%+5.74%-7.46%-17.99%-12.12%1.14%1.57%28.2120.992.69%公路运输
MRTN马尔登运输
17.8000.130+0.74%65.59万1165.45万17.52017.67017.91017.25014.49亿10.24亿8141.50万5752.89万-3.05%+6.97%+0.56%+6.76%-5.55%-15.80%-14.60%1.35%1.14%33.5820.703.74%公路运输
BEST百世集团
2.75000.0200+0.73%2.28万6.27万2.73002.73002.75002.73005178.42万2333.97万1883.06万848.72万+0.27%+0.43%+1.10%+31.58%+18.53%+18.53%+7.80%--0.27%亏损亏损0.73%公路运输
CVLGCovenant Logistics
51.4400.200+0.39%5.85万301.38万51.24051.24051.81051.0506.75亿3.98亿1311.44万773.00万-1.59%+8.14%+7.26%+15.32%+2.88%+9.52%+12.24%0.86%0.76%16.7012.891.48%公路运输
ULH环球物流控股
44.5000.090+0.20%4.96万220.46万43.51444.41045.28343.51411.71亿3.00亿2631.73万675.04万-1.00%+17.48%+8.72%+35.62%+50.11%+45.32%+59.70%0.94%0.74%9.7412.613.98%公路运输
LEWYLeeWay Services
5.0000.0000.00%0.000.000.0005.0000.0000.0003512.00万500.00万702.40万100.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%72.4636.760.00%公路运输
ARCBArcBest
117.530-0.610-0.52%23.90万2811.99万117.620118.140118.670116.59027.54亿27.06亿2343.16万2302.46万-5.03%+11.88%+9.25%-14.79%-3.80%+5.51%-2.04%0.41%1.04%23.5514.821.76%公路运输
HTLD哈特兰快递
12.380-0.090-0.72%31.72万392.07万12.34012.47012.46012.2309.79亿5.41亿7905.11万4372.32万-2.52%+6.63%+4.56%+22.78%-6.18%-25.14%-12.89%0.65%0.73%亏损65.161.84%公路运输
ODFLOld Dominion Freight Line
193.850-1.460-0.75%182.60万3.55亿193.850195.310196.150192.660421.21亿376.96亿2.17亿1.94亿-4.90%+8.65%+10.10%-1.28%-1.80%-1.48%-4.09%0.44%0.94%34.1334.431.79%公路运输
SNDRSchneider National
24.450-0.200-0.81%57.86万1421.61万24.53024.65024.92024.24042.93亿16.36亿1.76亿6693.19万-3.28%+6.82%+8.28%+15.22%-0.26%-16.76%-3.12%1.49%0.86%27.4718.252.76%公路运输
KNXKnight-Swift Transportation
49.440-0.560-1.12%154.99万7652.32万49.76050.00049.91048.99079.90亿77.39亿1.62亿1.57亿-5.03%+3.02%+1.12%+5.23%-14.15%-13.45%-13.70%1.17%0.99%72.7136.901.84%公路运输
TFIITFI International
153.960-1.820-1.17%18.60万2875.73万155.250155.780156.950153.560130.18亿122.52亿8455.52万7957.84万-2.89%+6.17%+10.53%+10.02%+16.70%+27.59%+14.44%0.97%0.23%27.4026.542.18%公路运输
RXORXO Inc
29.670-0.370-1.23%54.53万1623.02万29.76030.04030.29029.39034.88亿29.38亿1.18亿9903.77万-0.54%+10.92%+19.40%+49.70%+36.85%+39.43%+27.56%--0.55%亏损989.003.00%公路运输
SAIASaia
482.290-8.220-1.68%48.46万2.37亿488.410490.510501.695480.090128.23亿127.76亿2658.82万2649.01万-5.33%+9.98%+3.26%-11.18%+6.46%+21.60%+10.06%--1.83%34.9736.374.41%公路运输
XPOXPO
111.410-1.910-1.69%131.67万1.47亿112.740113.320114.050111.240129.60亿115.66亿1.16亿1.04亿-6.12%+10.14%+5.71%-5.78%+29.41%+65.27%+27.19%--1.27%54.8869.632.48%公路运输